Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Metal Blockchain METAL | US$0,04163 | -2,73% | -8,31% | - | US$2.867,82 | - |
| 5352 |  Hoppy HOPPY | - | -3,16% | 60,28% | - | US$2.863,85 | - |
| 5353 |  Baby Shiba Inu BABYSHIB | US$0,001259 | 3,98% | 25,64% | - | US$2.858,39 | - |
| 5354 |  Solpad Finance SOLPAD | US$0,00004759 | 1,40% | 5,23% | - | US$2.858,31 | - |
| 5355 |  Nahmii NII | US$0,000001380 | 20,20% | -80,98% | - | US$2.854,78 | - |
| 5356 |  Dragon Soul Token DST | US$0,002018 | 2,38% | 6,60% | - | US$2.850,13 | - |
| 5357 |  WUKONG WUKONG | - | 12,01% | -19,12% | - | US$2.841,52 | - |
| 5358 |  Kitty Coin Solana KITTY | US$0,0002869 | -17,46% | -3,79% | - | US$2.840,59 | - |
| 5359 |  EdenLoop ELT | US$0,002270 | -0,87% | 14,09% | - | US$2.796,63 | - |
| 5360 |  Hera Finance HERA | US$1,18 | 0,53% | -12,59% | - | US$2.828,26 | - |
| 5361 |  Hummingbird Finance (New) HMNG | - | -0,51% | -6,11% | - | US$2.891,91 | - |
| 5362 |  SuperCells Token SCT | US$0,001278 | -0,91% | -10,02% | - | US$2.821,76 | - |
| 5363 |  ROCKY ROCKY | US$0,0005924 | 2,86% | 10,41% | - | US$2.859,49 | - |
| 5364 |  Giddy GIDDY | US$0,001204 | -2,13% | -9,45% | - | US$2.800,29 | - |
| 5365 |  Bulei BULEI | US$0,0000005700 | 6,15% | 18,16% | - | US$3.262,47 | - |
| 5366 |  NEXUS NEX | US$0,0009313 | 3,97% | 14,62% | - | US$2.774,06 | - |
| 5367 |  SaitaBit SAITABIT | US$0,0007907 | 0,00% | 3,48% | - | - | - |
| 5368 |  Health & Wealth HEWE | US$0,0007501 | -7,40% | 0,00% | - | US$2.032,32 | - |
| 5369 |  Global Fan Token GLFT | US$0,000004420 | 0,63% | 39,68% | - | US$2.765,79 | - |
| 5370 |  Robo Inu Finance RBIF | - | -6,24% | 18,79% | - | US$2.752,94 | - |
| 5371 |  Pepe of Solana PEPE | US$0,00002907 | 15,68% | 0,10% | - | US$2.747,53 | - |
| 5372 |  CHOW CHOW CHOW | US$0,0000002000 | 10,80% | 28,62% | - | US$2.735,49 | - |
| 5373 |  Yup YUP | US$0,02898 | -0,04% | 4,65% | - | US$2.735,18 | - |
| 5374 |  Golden Inu GOLDEN | - | -21,72% | 67,43% | - | US$2.718,37 | - |
| 5375 |  Layerium LYUM | US$0,003816 | 1,96% | 12,38% | - | US$2.713,93 | - |
| 5376 |  Kitsune KIT | US$0,00009133 | 2,48% | -16,60% | - | US$2.702,50 | - |
| 5377 |  SEX Odyssey SEX | US$1.773.214 | -1,54% | -6,15% | - | US$2.672,54 | - |
| 5378 |  Raven Protocol RAVEN | US$0,0004720 | 7,41% | 21,32% | - | US$2.672,12 | - |
| 5379 |  Bucky BUCKY | US$0,0000008000 | 12,35% | 1,10% | - | US$2.659,01 | - |
| 5380 |  sonic SONIC | US$0,00003193 | 14,30% | 122,07% | - | US$2.655,79 | - |
| 5381 |  starri STARRI | US$0,00004513 | 24,15% | 51,64% | - | US$2.654,96 | - |
| 5382 |  jeffry JEFFRY | US$0,0007498 | 2,98% | -15,20% | - | US$2.651,16 | - |
| 5383 |  NoLimitCoin NLC | US$0,004993 | 0,80% | -6,05% | - | US$2.622,65 | - |
| 5384 |  GROOVE GROOVE | US$0,0003256 | -5,28% | 5,78% | - | US$2.624,38 | - |
| 5385 |  MAGA PEPE MAGAPEPE | - | -7,81% | -15,89% | - | US$2.602,19 | - |
| 5386 |  Moon Bay BAY | US$0,05063 | 0,60% | -0,27% | - | US$2.596,31 | - |
| 5387 |  Onigiri The Cat ONIGIRI | US$0,00002523 | -5,43% | -15,85% | - | US$2.586,40 | - |
| 5388 |  Sonic SONIC | US$0,06209 | -7,99% | 15,85% | - | US$2.579,04 | - |
| 5389 |  SolTradingBot STBOT | US$0,001591 | -0,13% | -2,11% | - | US$2.563,04 | - |
| 5390 |  Crypto Journey DADDY | US$0,4153 | 8,18% | 10,09% | - | US$2.548,20 | - |
| 5391 |  Anatolia Token ANDX | US$0,00002290 | 8,50% | 0,00% | - | US$2.533,01 | - |
| 5392 |  ArgentinaCoin ARG | US$0,0001710 | -4,34% | 2,61% | - | US$2.264,86 | - |
| 5393 |  King Of Meme LION | US$0,00000001000 | -0,92% | -0,75% | - | US$2.575,81 | - |
| 5394 |  Max Property MPRO | US$1,33 | -0,07% | 0,00% | - | US$2.517,82 | - |
| 5395 |  blue on base $BLUE | US$0,0000001800 | -3,15% | -1,74% | - | US$2.616,01 | - |
| 5396 |  OtterHome HOME | US$0,00001140 | -0,04% | -9,13% | - | US$2.518,53 | - |
| 5397 |  Skycoin SKY | US$0,02320 | -2,29% | 3,67% | - | US$2.522,76 | - |
| 5398 |  Chinese Andy ANDWU | - | 2,48% | 13,54% | - | US$2.515,43 | - |
| 5399 |  Homer Of Meme HOME | - | -55,38% | 44,06% | - | US$2.521,06 | - |
| 5400 |  Yidocy Plus YIDO | US$0,1515 | 6,70% | 6,49% | - | US$2.502,16 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.