Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  STREETH STREETH | US$0,0004401 | -5,37% | -5,56% | - | US$1.913,95 | - |
| 5552 |  Feisty Doge NFT NFD | US$0,0001370 | 0,13% | 22,88% | - | US$1.925,17 | - |
| 5553 |  Baby Doge 2.0 BABYDOGE2.0 | - | 0,26% | 1,30% | - | US$1.922,25 | - |
| 5554 |  BNB48 Club Token KOGE | US$19,00 | -0,22% | -1,31% | - | US$1.918,06 | - |
| 5555 |  Good Person Coin GPCX | US$0,0004466 | 0,01% | -0,65% | - | US$1.987,89 | - |
| 5556 |  The Republican Party GOP | US$0,00005260 | 7,81% | 10,19% | - | US$1.911,41 | - |
| 5557 |  UNODEX UNDX | US$0,004808 | -2,52% | 0,05% | - | US$1.908,66 | - |
| 5558 |  Metatime Coin MTC | US$0,00007511 | -14,75% | -72,78% | - | US$1.906,00 | - |
| 5559 |  Pepy PEPY | US$0,0000001000 | 28,15% | 75,47% | - | US$1.901,46 | - |
| 5560 |  VISTADOG VISTADOG | US$0,0003864 | 26,34% | -31,92% | - | US$1.893,52 | - |
| 5561 |  ZMINE ZMN | US$0,01053 | -0,22% | 2,81% | - | US$1.886,39 | - |
| 5562 |  Boe BOE | US$0,00009935 | -8,22% | 31,77% | - | US$1.910,18 | - |
| 5563 |  1INTRO INTRO | US$0,006605 | 1,61% | -2,00% | - | US$1.881,68 | - |
| 5564 |  Flayer FLAY | US$0,02478 | -1,01% | 0,00% | - | US$1.874,54 | - |
| 5565 |  Solstream STREAM | US$0,003158 | 3,16% | -18,44% | - | US$1.871,87 | - |
| 5566 |  Lenda LENDA | US$0,0004900 | -0,78% | 1,04% | - | US$1.876,25 | - |
| 5567 |  SIGN SIGN | US$0,001380 | -2,05% | 22,25% | - | US$1.870,82 | - |
| 5568 |  Nucleon NUT | US$2,03 | 0,85% | 26,19% | - | US$1.842,76 | - |
| 5569 |  AQTIS AQTIS | US$0,002513 | -0,68% | 24,48% | - | US$1.857,21 | - |
| 5570 |  BattleFly GFLY | US$0,08505 | 4,18% | 0,35% | - | US$1.854,98 | - |
| 5571 |  EVEAI EVEAI | US$0,01513 | -5,30% | 19,86% | - | US$2.495,64 | - |
| 5572 |  EarlyFans EARLY | US$0,002776 | -1,29% | -2,43% | - | US$1.933,04 | - |
| 5573 |  KnightSwap KNIGHT | US$0,0007693 | -0,66% | -0,30% | - | US$1.819,86 | - |
| 5574 |  Bull Token BULL | - | 31,11% | 131,73% | - | US$1.842,06 | - |
| 5575 |  Bearium BRIUM | US$0,002613 | -0,15% | -1,08% | - | US$1.837,49 | - |
| 5576 |  DragonMaster DMT | US$0,01946 | -2,73% | 11,84% | - | US$1.840,19 | - |
| 5577 |  Bonk of America BONKFA | US$0,0002073 | -1,98% | -7,09% | - | US$1.836,29 | - |
| 5578 |  Brainers BRAINERS | US$0,02600 | 4,00% | -7,55% | - | US$1.832,10 | - |
| 5579 |  Chinese BRETT CHRETT | US$0,0002864 | -4,90% | 5,02% | - | US$1.830,56 | - |
| 5580 |  AICORE AICORE | US$1,20 | 8,13% | 9,97% | - | US$1.664,32 | - |
| 5581 |  Boop BOOP | US$0,03396 | 7,91% | -24,56% | - | US$1.824,78 | - |
| 5582 |  Sheesha Finance Polygon MSHEESHA | US$0,0008713 | 2,57% | 2,87% | - | US$1.823,12 | - |
| 5583 |  pepeX PEPEX | - | -4,55% | -7,08% | - | US$1.820,56 | - |
| 5584 |  Domani Protocol DEXTF | US$0,1789 | -1,27% | 0,91% | - | US$1.817,24 | - |
| 5585 |  GEGE GEGE | US$0,0005824 | -1,45% | -9,03% | - | US$1.816,83 | - |
| 5586 |  Vault Tech VAULT | US$0,004717 | -6,24% | -8,01% | - | US$1.797,10 | - |
| 5587 |  AKITA INU AKITA | US$0,0009438 | -13,94% | -53,63% | - | US$1.791,32 | - |
| 5588 |  Bajun Network BAJU | US$0,02006 | 15,33% | -13,57% | - | US$1.786,78 | - |
| 5589 |  Telefy TELE | US$0,0003409 | 20,55% | -61,40% | - | US$1.830,62 | - |
| 5590 |  Shitlord LORD | US$0,00009265 | -17,96% | -41,02% | - | US$1.779,26 | - |
| 5591 |  OXM Protocol (new) OXM | US$0,000001960 | -72,88% | -87,06% | - | US$1.778,89 | - |
| 5592 |  Blindsight BLIND | US$0,0004109 | 12,90% | -18,09% | - | US$1.777,30 | - |
| 5593 |  Arkadiko Finance DIKO | US$0,1207 | -1,54% | 6,93% | - | US$1.774,27 | - |
| 5594 |  OrdiGen ODGN | US$0,00009982 | -9,40% | -39,08% | - | US$1.770,13 | - |
| 5595 |  Pendulum PEN | US$0,04940 | -0,64% | 9,83% | - | US$1.767,64 | - |
| 5596 |  Ponzi PONZI | US$0,0003060 | -21,88% | 1,05% | - | US$1.767,24 | - |
| 5597 |  IVIRSE IVI | US$0,02616 | 3,67% | 1,57% | - | US$1.765,35 | - |
| 5598 |  Pay It Now PIN | US$0,003145 | -3,97% | 12,02% | - | US$1.764,39 | - |
| 5599 |  TOP G TOPG | US$0,0004950 | 0,36% | 18,33% | - | US$1.764,23 | - |
| 5600 |  Raiden Network Token RDN | US$0,003508 | -14,57% | 11,30% | - | US$1.765,50 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.