Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Emp Money EMP | US$0,1097 | -0,40% | -0,82% | - | US$1.758,58 | - |
| 5602 |  Smile Coin SMILE | - | -4,62% | 19,94% | - | US$1.748,34 | - |
| 5603 |  NovaDEX NVX | US$0,0009371 | 10,01% | 18,90% | - | US$1.668,83 | - |
| 5604 |  Pickle Rick PRICK | US$0,00004818 | 2,64% | -10,97% | - | US$1.748,59 | - |
| 5605 |  Warpie WARPIE | US$0,00001732 | -8,43% | 22,70% | - | US$1.744,68 | - |
| 5606 |  VetMe VETME | US$0,0008892 | 0,61% | 24,00% | - | US$1.743,37 | - |
| 5607 |  Save America USA | US$0,0000001800 | -12,95% | -10,17% | - | US$1.740,38 | - |
| 5608 |  Spectra Chain SPCT | US$0,0004350 | -2,81% | -6,73% | - | US$1.735,04 | - |
| 5609 |  Bottos BTO | US$0,0003453 | -9,66% | -4,11% | - | US$1.735,54 | - |
| 5610 |  Gorilla In A Coupe GIAC | - | 2,72% | 173,82% | - | US$1.731,41 | - |
| 5611 |  Taylor Swift's Cat BENJI BENJI | US$0,0003741 | 0,16% | -22,13% | - | US$1.731,15 | - |
| 5612 |  B-money BMONEY | - | 12,77% | 33,66% | - | US$1.722,63 | - |
| 5613 |  Trump Media DJT | - | 0,31% | 6,07% | - | US$1.722,37 | - |
| 5614 |  Fofar (fofar0x71.com) FOFAR | US$0,0000003700 | -2,01% | 17,24% | - | US$1.721,01 | - |
| 5615 |  Grand Base GB | US$0,001320 | -14,39% | -17,34% | - | US$1.718,81 | - |
| 5616 |  Poopcoin POOP | US$0,0001713 | -0,36% | 2,38% | - | US$878,16 | - |
| 5617 |  Alman ALMAN | US$0,00001274 | 4,16% | 11,75% | - | US$1.718,04 | - |
| 5618 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002600 | 0,99% | -0,71% | - | US$1.715,80 | - |
| 5619 |  Arcas ARCAS | US$0,06428 | -0,24% | 2,06% | - | US$1.714,21 | - |
| 5620 |  Restore The Republic RTR | US$0,007600 | 2,66% | 15,99% | - | US$1.712,99 | - |
| 5621 |  Majo MAJO | US$0,01589 | -2,48% | 2,15% | - | US$1.708,51 | - |
| 5622 |  ZENEX ZNX | US$0,02751 | 1,47% | -25,66% | - | US$1.606,43 | - |
| 5623 |  SNG Token SNG | US$0,01571 | -5,19% | -13,40% | - | US$1.703,46 | - |
| 5624 |  Slime $SLIME | US$0,00001484 | 5,28% | -92,17% | - | US$1.702,68 | - |
| 5625 |  MAGA CAT MAGACAT | US$0,0001002 | 3,52% | 4,13% | - | US$1.702,64 | - |
| 5626 |  Matching Game MATCH | US$0,000006000 | 7,76% | 29,95% | - | US$1.700,08 | - |
| 5627 |  Trading GPT TGPT | US$0,01368 | -1,19% | -22,59% | - | US$1.698,17 | - |
| 5628 |  Baby Tomcat BABYTOMCAT | - | 39,98% | 241,54% | - | US$1.692,42 | - |
| 5629 |  bonkwifhat BIF | US$0,0002044 | 1,64% | 9,90% | - | US$1.688,67 | - |
| 5630 |  CODEX CODEX | US$0,006741 | 0,78% | 8,96% | - | US$1.686,12 | - |
| 5631 |  Buffer Finance BFR | US$0,01184 | -6,91% | -3,86% | - | US$1.677,21 | - |
| 5632 |  Andy's Cat CANDY | US$0,00002392 | -3,35% | 38,21% | - | US$1.676,24 | - |
| 5633 |  World Liberty Financial WLFI | - | 12,75% | -44,14% | - | US$1.691,83 | - |
| 5634 |  Family FAM | US$0,0004026 | 0,98% | 24,42% | - | US$1.670,76 | - |
| 5635 |  Genius GENI | US$0,000003890 | 11,94% | -13,60% | - | US$1.663,05 | - |
| 5636 |  Quasar QSR | US$0,02718 | 5,53% | -16,68% | - | US$1.708,19 | - |
| 5637 |  Dao Space DAOP | US$0,005106 | -2,78% | 1,37% | - | US$1.666,62 | - |
| 5638 |  Solamander SOLY | US$0,0001465 | -0,65% | -14,79% | - | US$1.662,81 | - |
| 5639 |  Metarun MRUN | US$0,0005676 | -7,53% | 7,83% | - | US$1.660,42 | - |
| 5640 |  Megaton Finance MEGA | US$0,04748 | -1,49% | -0,06% | - | US$1.654,20 | - |
| 5641 |  DragonCoin DRAGON | - | 8,74% | 18,86% | - | US$1.618,53 | - |
| 5642 |  Long Mao LMAO | US$0,0002583 | 7,45% | 30,53% | - | US$1.652,35 | - |
| 5643 |  Factor FCTR | US$0,07701 | 0,35% | 0,26% | - | US$1.642,72 | - |
| 5644 |  NuCypher NU | US$0,08426 | -2,22% | 8,63% | - | US$1.226,98 | - |
| 5645 |  Red The Mal RED | US$0,002994 | -4,05% | -7,32% | - | US$1.342,98 | - |
| 5646 |  Landwolf (ETH) WOLF | US$0,0004507 | -7,97% | 23,11% | - | US$1.635,50 | - |
| 5647 |  Tongtongcoin TTC | US$0,06901 | -1,41% | 16,11% | - | US$1.626,47 | - |
| 5648 |  shork SHORK | US$0,0002336 | 4,25% | 15,62% | - | US$1.625,41 | - |
| 5649 |  Savage SAVG | US$0,001970 | -10,45% | 6,67% | - | US$1.715,58 | - |
| 5650 |  Pikaster SRBP | US$0,00001200 | -13,04% | -33,33% | - | US$1.620,11 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.