Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  DOGE-1 DOGE-1 | US$0,00007740 | -12,31% | 8,51% | - | US$1.449,23 | - |
| 5702 |  WaykiChain Governance Coin WGRT | US$0,0006391 | -3,62% | -26,79% | - | US$1.443,53 | - |
| 5703 |  MAGA TRUMP | US$0,00006931 | -4,92% | 27,13% | - | US$1.442,59 | - |
| 5704 |  Moonwell Apollo MFAM | US$0,01412 | 1,62% | 14,99% | - | US$1.440,93 | - |
| 5705 |  ROXY FROG ROXY | US$0,000004440 | 37,74% | 49,02% | - | US$1.390,58 | - |
| 5706 |  KumaDex Token dKUMA | US$0,0002549 | -2,84% | -0,78% | - | US$1.434,05 | - |
| 5707 |  Laika LAIKA | US$0,0000002900 | -3,81% | 34,17% | - | US$1.433,83 | - |
| 5708 |  Aquari AQUARI | US$0,000004840 | 4,27% | 18,37% | - | US$1.431,90 | - |
| 5709 |  TETU TETU | US$0,001425 | -0,20% | -3,03% | - | US$1.419,37 | - |
| 5710 |  AI-X X | - | 3,37% | -2,59% | - | US$1.414,76 | - |
| 5711 |  Kira the Injective Cat KIRA | US$0,00005056 | 2,86% | 61,17% | - | US$1.420,99 | - |
| 5712 |  Lien LIEN | US$0,2268 | -3,86% | 0,72% | - | US$1.412,21 | - |
| 5713 |  Magic Internet Cash MIC | US$0,0002255 | 27,66% | 16,04% | - | US$838,73 | - |
| 5714 |  Chuck CHUCK | US$0,002006 | -1,47% | 2,50% | - | US$1.309,19 | - |
| 5715 |  Avocado Blockchain Group AVO | US$0,002128 | -0,63% | 1,10% | - | US$1.402,82 | - |
| 5716 |  Love Earn Enjoy LEE | US$1,90 | 0,19% | -0,18% | - | US$2.031,33 | - |
| 5717 |  NiiFi NIIFI | US$0,002744 | 0,70% | 51,32% | - | US$1.390,33 | - |
| 5718 |  LoopSwap LSWAP | US$0,0004200 | 1,27% | 4,20% | - | US$1.390,94 | - |
| 5719 |  SWAP315 S315 | US$0,01794 | -4,40% | -12,92% | - | US$1.390,90 | - |
| 5720 |  Xrp Classic (new) XRPC | US$0,0008792 | 4,33% | 5,64% | - | US$1.388,14 | - |
| 5721 |  GHETTO PEPE HOOD | US$0,0000001200 | -1,74% | -22,98% | - | US$1.386,32 | - |
| 5722 |  Blocjerk BJ | US$0,1757 | -1,22% | -18,04% | - | US$1.385,03 | - |
| 5723 |  TRUMP’S HAT MAGA | US$0,0004183 | -0,74% | 11,35% | - | US$1.384,81 | - |
| 5724 |  UXD Protocol UXP | US$0,01441 | 1,21% | -1,58% | - | US$1.378,48 | - |
| 5725 |  Faptax FAPTAX | US$0,001161 | 3,34% | -32,45% | - | US$1.378,06 | - |
| 5726 |  LumiChill CHILL | US$0,00000002000 | 1,04% | 6,45% | - | US$1.377,60 | - |
| 5727 |  Talis Protocol TALIS | US$0,003651 | 9,61% | 85,32% | - | US$1.377,22 | - |
| 5728 |  The Infinite Garden ETH | US$0,005638 | -15,41% | -31,14% | - | US$1.376,69 | - |
| 5729 |  Bored Candy City CANDY | US$0,008622 | -2,70% | -12,73% | - | US$1.368,57 | - |
| 5730 |  Spurdo Spärde SPURDO | US$0,0000003300 | 0,32% | -25,33% | - | US$1.366,98 | - |
| 5731 |  Legacy ICHI ICHI | US$1,25 | -1,45% | 4,46% | - | US$1.362,25 | - |
| 5732 |  Ethos Reserve Note ERN | US$1,00 | -0,05% | 0,20% | - | US$1.346,13 | - |
| 5733 |  OpenSwap Optimism Token OPENX | US$0,02758 | 0,11% | 6,62% | - | US$1.352,27 | - |
| 5734 |  Solbook BOOK | US$0,01095 | -3,71% | -17,23% | - | US$1.351,98 | - |
| 5735 |  Snook SNK | US$0,002095 | 13,68% | -5,57% | - | US$1.351,31 | - |
| 5736 |  Seamans Token SEAT | US$0,001440 | -19,59% | 13,29% | - | US$1.350,83 | - |
| 5737 |  dogwifscarf WIFS | US$0,00006155 | -0,83% | 66,62% | - | US$1.343,18 | - |
| 5738 |  AIRBTC AIRBTC | US$0,000006770 | -7,38% | 2,28% | - | US$1.342,68 | - |
| 5739 |  IPOR IPOR | US$0,2965 | -0,79% | 2,21% | - | US$1.340,14 | - |
| 5740 |  UvToken UVT | US$0,003355 | 0,04% | -5,48% | - | US$1.331,97 | - |
| 5741 |  StablR Euro EURR | US$1,12 | -0,02% | 0,07% | - | US$1.327,67 | - |
| 5742 |  Neton NTO | US$0,00004649 | 0,81% | -1,19% | - | US$1.314,47 | - |
| 5743 |  ChillPill $CHILL | - | 0,46% | 10,94% | - | US$1.324,90 | - |
| 5744 |  xFund XFUND | US$328,50 | -0,25% | 7,39% | - | US$1.322,52 | - |
| 5745 |  cbBTC CBBTC | US$0,00004279 | 9,02% | -22,29% | - | US$1.322,35 | - |
| 5746 |  ABC PoS Pool ABC | US$1,02 | 0,83% | 24,13% | - | US$1.310,80 | - |
| 5747 |  White Boy Summer WBS | US$0,00008881 | -2,93% | -27,72% | - | US$1.314,36 | - |
| 5748 |  vanitis VATO | US$0,05648 | -1,25% | -26,80% | - | US$1.312,18 | - |
| 5749 |  Axion AXN | US$0,000002460 | -2,53% | 92,09% | - | US$1.311,22 | - |
| 5750 |  BNBX BNBX | US$0,01112 | -4,93% | -52,31% | - | US$1.299,72 | - |
Tabel di atas menampilkan halaman 115 dari total 197 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.