Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Elon's First Dog GATSBY | US$0,0000001900 | -12,32% | 0,00% | - | US$1.617,57 | - |
| 5652 |  ALITA ALITA | US$0,000007510 | 0,28% | 5,30% | - | US$1.611,50 | - |
| 5653 |  Space Hamster HAMSTER | US$0,000001790 | -9,35% | 4,80% | - | US$1.599,11 | - |
| 5654 |  BiLira TRYB | US$0,02922 | 0,55% | -0,55% | - | US$1.598,94 | - |
| 5655 |  Beny Bad Boy BBB | US$0,0002607 | -13,07% | 145,10% | - | US$1.596,46 | - |
| 5656 |  HalfPizza PIZA | US$0,000002820 | 21,33% | 2,75% | - | US$1.592,75 | - |
| 5657 |  Sanin Inu SANI | US$0,0000007800 | 0,75% | -13,45% | - | US$1.593,23 | - |
| 5658 |  Tonken 314 DAO 314DAO | US$18,92 | -1,63% | -7,58% | - | US$1.592,32 | - |
| 5659 |  PUMP PUMP | US$0,06976 | 4,99% | -6,40% | - | US$1.586,15 | - |
| 5660 |  EGOLD EGOLD | US$0,3521 | 1,93% | 1,26% | - | US$1.582,90 | - |
| 5661 |  TradeBot TRADEBOT | US$0,003252 | 1,34% | 1,51% | - | US$1.584,28 | - |
| 5662 |  Phantom of the Kill HIME | - | -14,10% | -53,55% | - | US$1.332,08 | - |
| 5663 |  Antalyaspor Token AKREP | US$0,1668 | -5,04% | -3,97% | - | US$1.577,80 | - |
| 5664 |  Bonk on Base BONK | - | -1,43% | 9,75% | - | US$1.577,80 | - |
| 5665 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9943 | -1,07% | -0,32% | - | US$1.576,68 | - |
| 5666 |  CodeXchain CDX | US$0,001844 | 1,07% | 6,43% | - | US$1.569,16 | - |
| 5667 |  Restake Finance RSTK | US$0,01326 | 3,16% | 3,44% | - | US$1.566,58 | - |
| 5668 |  Mobius MOBI | US$0,006539 | -5,64% | 0,32% | - | US$1.566,39 | - |
| 5669 |  CryptoAI CAI | US$0,001686 | -0,52% | -7,09% | - | US$1.563,00 | - |
| 5670 |  Dogeclub DOGC | - | -9,70% | 3,81% | - | US$1.562,25 | - |
| 5671 |  RUTH RUTH | US$0,00001768 | -14,72% | 298,13% | - | US$1.694,34 | - |
| 5672 |  Kento KNTO | - | 4,16% | 1,63% | - | US$1.557,83 | - |
| 5673 |  QUASA QUA | US$0,001966 | -0,04% | -0,03% | - | US$1.556,55 | - |
| 5674 |  SafeStake DVT | US$0,02462 | -3,82% | 1,08% | - | US$1.544,88 | - |
| 5675 |  TRUMP MAGA | - | 0,94% | -17,31% | - | US$1.544,09 | - |
| 5676 |  Wynn WYNN | US$0,00003937 | 28,42% | 18,62% | - | US$2.877,25 | - |
| 5677 |  KINGYTON KINGY | US$0,07667 | 0,41% | 0,88% | - | US$1.495,17 | - |
| 5678 |  GameBoy GBOY | US$0,0001953 | 4,69% | -5,96% | - | US$1.535,58 | - |
| 5679 |  ordinex ORD | US$0,0000008100 | -1,03% | -4,96% | - | US$1.538,82 | - |
| 5680 |  EtherPOS ETPOS | US$0,3803 | 0,29% | 13,27% | - | US$1.534,97 | - |
| 5681 |  HydraDX HDX | US$0,006136 | -1,33% | 7,60% | - | US$1.534,88 | - |
| 5682 |  Veil VEIL | US$0,0006242 | -0,18% | -10,12% | - | US$1.534,02 | - |
| 5683 |  Unique Venture Clubs UNQ | US$0,0001691 | -8,59% | 2,75% | - | US$1.531,32 | - |
| 5684 |  Musk Dao MUSK | US$0,0002099 | -7,53% | -19,31% | - | US$2.318,63 | - |
| 5685 |  Catizen on SOL CATI | - | -21,91% | -64,41% | - | US$1.529,22 | - |
| 5686 |  Pe PE | US$0,0001527 | -7,43% | -28,81% | - | US$1.521,08 | - |
| 5687 |  Peon PEON | - | -9,43% | 1,65% | - | US$1.655,07 | - |
| 5688 |  A.I.Earn AIE | US$0,0000003100 | 6,64% | 23,65% | - | US$1.501,69 | - |
| 5689 |  Not Financial Advice NFAI | US$0,03387 | -8,17% | -19,32% | - | US$1.505,50 | - |
| 5690 |  PRNT PRNT | US$0,0001121 | 0,31% | -7,31% | - | US$1.501,11 | - |
| 5691 |  Bullish On Ethereum BOE | US$0,00001564 | -31,88% | 95,80% | - | US$1.498,86 | - |
| 5692 |  Prospective PROS | US$0,01421 | 0,84% | 5,87% | - | US$1.413,74 | - |
| 5693 |  Cat of Elon ELONCAT | US$0,00007001 | 1,28% | -15,20% | - | US$1.492,91 | - |
| 5694 |  Vulture Peak VPK | US$0,04678 | 1,88% | -17,26% | - | US$1.489,04 | - |
| 5695 |  Catsaidmeow MEOW | US$0,000007320 | -0,82% | 7,34% | - | US$1.471,82 | - |
| 5696 |  Choppy CHOPPY | US$0,0000009500 | 3,95% | -9,26% | - | US$1.470,90 | - |
| 5697 |  Chonk The Cat CHONK | US$0,00004775 | 15,90% | 17,69% | - | US$1.467,23 | - |
| 5698 |  KAIJUNO8 KAIJU | - | -9,84% | -9,33% | - | US$1.466,67 | - |
| 5699 |  Apollo Caps ETF ACE | US$0,001732 | -0,78% | -7,26% | - | US$1.459,69 | - |
| 5700 |  Sowa AI SOWA | US$0,0003318 | 8,42% | 7,39% | - | US$1.454,77 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.