Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Payment Swap Utility Board PSUB | US$0,00003635 | -6,38% | -6,41% | - | US$1.299,24 | - |
| 5752 |  Biokript BKPT | US$0,0005811 | 68,42% | 1,41% | - | US$1.283,61 | - |
| 5753 |  batcat BTC | US$0,00008052 | -1,61% | 19,77% | - | US$1.294,17 | - |
| 5754 |  CryptoUnity CUT | US$0,002438 | -0,58% | -1,12% | - | US$1.292,50 | - |
| 5755 |  Solidly SOLID | US$0,1158 | -3,72% | -6,02% | - | US$1.291,73 | - |
| 5756 |  NeoCortexAI CORTEX | US$0,0004568 | 3,69% | 11,19% | - | US$1.284,81 | - |
| 5757 |  MCFinance MCF | US$0,0009602 | -0,82% | -1,11% | - | US$1.259,32 | - |
| 5758 |  Ari10 Ari10 | US$0,005375 | 1,11% | 0,58% | - | US$1.282,77 | - |
| 5759 |  ULTRON ULX | US$0,01598 | 0,02% | -7,40% | - | US$1.275,17 | - |
| 5760 |  ANDY (BSC) ANDY | US$0,0000006900 | -0,65% | -7,00% | - | US$1.292,88 | - |
| 5761 |  WOLVERINU (new) WOLVERINU | - | 4,80% | 13,14% | - | US$1.272,19 | - |
| 5762 |  Book of Pepe BOPE | US$0,0000003000 | -8,75% | 8,98% | - | US$1.270,28 | - |
| 5763 |  Spatial Computing CMPT | US$1,41 | -1,59% | 1,01% | - | US$1.269,64 | - |
| 5764 |  MsgSender MSG | US$0,03559 | 4,70% | 14,98% | - | US$1.267,74 | - |
| 5765 |  Egypt Cat SPHYNX | US$0,0007195 | -0,40% | 2,17% | - | US$1.265,94 | - |
| 5766 |  Web3 TON Token WEB3 | US$0,3015 | -4,71% | -14,53% | - | US$1.265,23 | - |
| 5767 |  TRUMP INU TRUMP INU | US$0,000001150 | 5,88% | 2,68% | - | US$1.264,60 | - |
| 5768 |  Hedgehog in the fog HIF | US$0,001444 | -3,21% | -12,48% | - | US$1.261,00 | - |
| 5769 |  DOGGY DOGGY | - | 1,73% | 15,70% | - | US$1.258,83 | - |
| 5770 |  MAGA TRUMP | US$0,00000008000 | -3,76% | 3,71% | - | US$1.256,93 | - |
| 5771 |  OP_CAT(BIP-420) OPCAT | US$0,00004093 | -11,76% | 3,05% | - | US$1.250,26 | - |
| 5772 |  LumiShare LUMI | US$0,002957 | -21,04% | -47,42% | - | US$1.197,64 | - |
| 5773 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3027 | -2,07% | -14,55% | - | US$1.247,24 | - |
| 5774 |  BFICGOLD BFICGOLD | US$0,03255 | -82,57% | -86,78% | - | US$1.245,97 | - |
| 5775 |  Pussy In Bio PUSSYINBIO | US$0,00003123 | -9,88% | -6,42% | - | US$1.245,04 | - |
| 5776 |  Baby Sora BABYSORA | - | 8,98% | 39,97% | - | US$1.239,51 | - |
| 5777 |  Boring Protocol BOP | US$0,0004030 | 14,95% | 28,42% | - | US$1.231,87 | - |
| 5778 |  GenomeFi GENO | US$0,02263 | -2,01% | -23,03% | - | US$1.197,79 | - |
| 5779 |  Catfish CATFISH | US$0,0001178 | -4,76% | 14,82% | - | US$1.226,78 | - |
| 5780 |  Comdex CMDX | US$0,009242 | 4,00% | 54,37% | - | US$1.225,59 | - |
| 5781 |  Floki SafeMoon FSM | - | -9,86% | -15,00% | - | US$1.224,15 | - |
| 5782 |  PLEB PLEB | US$0,0001410 | 1,83% | -38,95% | - | US$1.220,40 | - |
| 5783 |  Ton Inu TINU | US$0,0004414 | -6,61% | -7,28% | - | US$1.219,92 | - |
| 5784 |  PlayNity PLY | US$0,001417 | 5,06% | 4,05% | - | US$1.219,40 | - |
| 5785 |  FreeTrump TRUMP | US$0,003100 | -4,87% | 8,74% | - | US$1.218,51 | - |
| 5786 |  Demeter DEO | US$0,01855 | -0,74% | -13,13% | - | US$1.208,92 | - |
| 5787 |  Vanspor Token VAN | US$0,1665 | -0,74% | -19,94% | - | US$1.212,28 | - |
| 5788 |  Alickshundra Occasional-Cortex AOC | US$0,00002928 | -14,42% | 21,53% | - | US$1.207,42 | - |
| 5789 |  IYKYK IYKYK | - | -3,29% | -0,16% | - | US$1.207,17 | - |
| 5790 |  Bitcoin Inu BTCINU | US$0,03167 | -5,63% | -3,37% | - | US$1.202,19 | - |
| 5791 |  Fluidity FLY | US$0,004777 | -1,95% | -3,70% | - | US$1.121,62 | - |
| 5792 |  Print Protocol PRINT | US$0,0001439 | -12,20% | 6,26% | - | US$1.242,43 | - |
| 5793 |  Hamster Coin $HAMSTR | - | 7,47% | 16,54% | - | US$1.191,49 | - |
| 5794 |  LIQ Protocol LIQ | US$0,001439 | -1,43% | 10,99% | - | US$1.191,54 | - |
| 5795 |  Bad Alien Division BAD | - | 6,59% | 4,42% | - | US$1.186,84 | - |
| 5796 |  Jaypeggers JAY | US$6,05 | -0,43% | 4,17% | - | US$1.185,83 | - |
| 5797 |  Golazo GOL | US$0,00008615 | -0,69% | -34,95% | - | US$1.185,84 | - |
| 5798 |  WallStreetBets DApp WSB | US$0,0001804 | -0,49% | 1,40% | - | US$1.181,00 | - |
| 5799 |  Sentinel Bot Ai SNT | US$0,0003183 | 1,39% | -20,52% | - | US$1.177,90 | - |
| 5800 |  Hedron HDRN | US$0,0000001300 | 7,59% | 49,36% | - | US$1.090,94 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.