Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MATT MATT | US$0,0000005100 | 1,23% | 8,45% | - | US$106.365 | - |
| 3652 |  VLaunch VPAD | US$0,009537 | -1,20% | -8,77% | - | US$105.995 | - |
| 3653 |  SDME SDME | US$0,0008606 | -0,34% | -3,08% | - | US$106.677 | - |
| 3654 |  Ordify ORFY | US$0,05521 | 1,06% | 11,39% | - | US$105.438 | - |
| 3655 |  SAFE(AnWang) SAFE | US$3,64 | -0,08% | 1,04% | - | US$105.578 | - |
| 3656 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 0,57% | 6,78% | - | US$107.624 | - |
| 3657 |  PokerFi POKERFI | US$0,0001168 | 1,89% | -11,46% | - | US$107.210 | - |
| 3658 |  Truflation TRUF | US$0,07585 | 1,90% | 2,83% | - | US$106.023 | - |
| 3659 |  BATMAN BATMAN | US$0,04405 | 11,07% | 0,00% | - | US$106.212 | - |
| 3660 |  Dragon Sun DRGN | US$0,0007931 | 4,59% | -27,94% | - | US$104.419 | - |
| 3661 |  Smudge Lord SMUDGE | - | -0,43% | 1,76% | - | US$104.754 | - |
| 3662 |  Bitcoin Vault BTCV | US$1,31 | 0,26% | 3,13% | - | US$104.569 | - |
| 3663 |  JFIN Coin JFIN | US$0,2447 | -0,41% | -1,94% | - | US$104.482 | - |
| 3664 |  BOBO BOBO | US$0,00005478 | 7,79% | 13,35% | - | US$103.984 | - |
| 3665 |  SATOSHI•NAKAMOTO 丰 | US$0,6345 | 7,00% | 97,29% | - | US$104.440 | - |
| 3666 |  AngelBlock THOL | US$0,006112 | 26,35% | 15,29% | - | US$103.805 | - |
| 3667 |  Y8U Y8U | US$0,02228 | 24,24% | 92,63% | - | US$104.916 | - |
| 3668 |  MuziKoin MZK | US$0,004329 | -5,77% | 12,38% | - | US$103.221 | - |
| 3669 |  MRHB DeFi Network MRHB | US$0,003287 | -0,90% | -0,56% | - | US$103.031 | - |
| 3670 |  GAMER GMR | US$0,003437 | -3,29% | 11,01% | - | US$103.251 | - |
| 3671 |  Index Cooperative INDEX | US$3,18 | -1,96% | -10,60% | - | US$106.478 | - |
| 3672 |  SpartaCats PURR | US$0,00000001000 | 8,45% | -21,87% | - | US$102.315 | - |
| 3673 |  Wrapped Venom WVENOM | US$0,1044 | 3,78% | -3,51% | - | US$102.315 | - |
| 3674 |  AxonDAO Governance Token AXGT | US$0,2148 | 0,21% | -4,71% | - | US$102.319 | - |
| 3675 |  DRIP DRIP | US$0,08450 | 23,26% | 34,61% | - | US$102.197 | - |
| 3676 |  Holdstation HOLD | US$0,9038 | -0,52% | 0,47% | - | US$102.468 | - |
| 3677 |  AstroPepeX APX | US$0,0001030 | -2,42% | -13,13% | - | US$101.770 | - |
| 3678 |  BH Network BHAT | US$0,005919 | -6,62% | -17,85% | - | US$100.987 | - |
| 3679 |  FECES FECES | US$0,001017 | 114,61% | 131,33% | - | US$100.472 | - |
| 3680 |  JANI JANI | US$0,001029 | -5,46% | 1,21% | - | US$100.585 | - |
| 3681 |  Ozonechain OZONE | US$73,48 | -2,23% | -17,68% | - | US$100.480 | - |
| 3682 |  Finceptor FINC | US$0,03818 | -3,82% | 2,30% | - | US$100.677 | - |
| 3683 |  LUXY LUXY | US$0,004111 | 1,99% | -3,05% | - | US$99.622,57 | - |
| 3684 |  ContentBox BOX | US$0,0001875 | 0,08% | 1,94% | - | US$99.740,04 | - |
| 3685 |  Magpie MGP | US$0,07264 | -0,67% | 1,04% | - | US$99.296,52 | - |
| 3686 |  EaveAI EAVE | US$0,5033 | 25,63% | 45,23% | - | US$99.223,42 | - |
| 3687 |  Modex MODEX | US$0,05295 | -0,20% | 13,36% | - | US$99.156,16 | - |
| 3688 |  THE LAND ELF Crossing ELF | US$0,006867 | -0,11% | -8,69% | - | US$99.631,55 | - |
| 3689 |  Koi Finance KOI | US$0,01218 | 0,50% | 29,87% | - | US$97.579,73 | - |
| 3690 |  HistoryDAO HAO | US$0,0001836 | -21,10% | -77,23% | - | US$98.719,09 | - |
| 3691 |  DfiStarter DFI | US$0,003660 | -0,02% | -0,98% | - | US$99.065,08 | - |
| 3692 |  LANDLORD RONALD $LANDLORD | US$0,0006624 | -16,05% | 10,17% | - | US$99.848,46 | - |
| 3693 |  DigiFinexToken DFT | US$0,01070 | -1,09% | -3,42% | - | US$97.575,33 | - |
| 3694 |  AGII AGII | US$0,0001101 | 1,04% | 23,34% | - | US$95.495,36 | - |
| 3695 |  Enjinstarter EJS | US$0,001989 | -3,81% | 20,21% | - | US$97.097,70 | - |
| 3696 |  Utility Nexusmind UNMD | US$10,50 | -0,31% | 3,29% | - | US$96.970,45 | - |
| 3697 |  EnviDa EDAT | US$0,02823 | -0,56% | -1,03% | - | US$96.997,05 | - |
| 3698 |  Roaring Kitty ROAR | US$0,002196 | -3,96% | 32,26% | - | US$96.766,45 | - |
| 3699 |  Gigacat (gigacatsol.net) GCAT | US$0,00003820 | 1,80% | -17,34% | - | US$97.726,44 | - |
| 3700 |  Kolt KOLT | US$0,0004929 | -13,22% | -39,24% | - | US$96.723,76 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.