Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Octavia AI VIA | US$0,06383 | 5,31% | 16,85% | - | US$150.856 | - |
| 3452 |  MOODENGWIF MOODENGWIF | US$0,0007776 | -46,10% | 0,00% | - | US$150.412 | - |
| 3453 |  UAHg UAHG | US$0,02381 | -0,13% | 0,94% | - | US$152.137 | - |
| 3454 |  Tron cat TCAT | US$0,001008 | -9,89% | -47,29% | - | US$150.848 | - |
| 3455 |  Bird Dog BIRDDOG | US$0,003591 | -3,15% | -3,00% | - | US$148.096 | - |
| 3456 |  Monkas MONKAS | US$0,000003470 | 20,36% | 136,60% | - | US$149.419 | - |
| 3457 |  Newton NEW | US$0,00004091 | 0,56% | 6,36% | - | US$148.739 | - |
| 3458 |  Love Monster LOVE | US$0,0001427 | -2,83% | -2,92% | - | US$148.162 | - |
| 3459 |  Chimpzee CHMPZ | US$0,00009634 | -9,52% | 6,09% | - | US$147.919 | - |
| 3460 |  MOYA MOYA | - | 15,81% | 6,47% | - | US$146.438 | - |
| 3461 |  Maek Amuruca Graet Agun MAGA | US$0,00006907 | 0,61% | 6,05% | - | US$148.267 | - |
| 3462 |  Intelly INTL | US$0,1153 | 0,01% | 0,02% | - | US$147.166 | - |
| 3463 |  NALS (Ordinals) NALS | US$0,08021 | -0,61% | 18,66% | - | US$147.130 | - |
| 3464 |  ChompCoin CHOMP | US$0,1141 | -7,85% | 16,05% | - | US$146.353 | - |
| 3465 |  piin (Ordinals) PIIN | US$0,0001167 | -0,64% | -8,48% | - | US$145.383 | - |
| 3466 |  Derp DERP | - | 4,87% | 23,87% | - | US$145.639 | - |
| 3467 |  monkeyhaircut MONK | US$0,004012 | 10,34% | -5,64% | - | US$145.825 | - |
| 3468 |  Marvelous NFTs (Bad Days) MNFT | US$0,001677 | 0,01% | 0,02% | - | US$146.193 | - |
| 3469 |  Ducky City DCM | US$0,00003623 | -2,10% | -1,02% | - | US$146.239 | - |
| 3470 |  Joram Poowel POOWEL | US$0,001338 | -8,83% | -4,81% | - | US$144.923 | - |
| 3471 |  Archway ARCH | US$0,03897 | 2,45% | 19,54% | - | US$144.523 | - |
| 3472 |  Divergence DIVER | US$0,008735 | 2,07% | 3,06% | - | US$144.031 | - |
| 3473 |  The Professor LAB | US$0,001356 | -2,92% | 5,61% | - | US$140.744 | - |
| 3474 |  Aperture Finance APTR | US$0,005911 | 12,26% | 26,86% | - | US$143.564 | - |
| 3475 |  Payslink PAYS | US$0,004315 | -5,77% | -18,02% | - | US$145.182 | - |
| 3476 |  ClearDAO CLH | US$0,001386 | 10,01% | 402,24% | - | US$143.220 | - |
| 3477 |  GM Holding GM | US$0,00006175 | 0,52% | 0,46% | - | US$143.414 | - |
| 3478 |  MPAA MPAA | US$0,0003091 | 3,01% | -13,91% | - | US$141.959 | - |
| 3479 |  Vitreus WVTRS | US$0,03669 | 1,26% | -4,81% | - | US$141.326 | - |
| 3480 |  Borpa BORPA | US$0,001522 | -6,32% | -6,74% | - | US$142.504 | - |
| 3481 |  Voltage Finance VOLT | US$0,00008563 | 0,86% | 14,14% | - | US$142.229 | - |
| 3482 |  VISTA VISTA | US$21,82 | 0,00% | 1,47% | - | US$141.071 | - |
| 3483 |  Chappyz CHAPZ | US$0,0009266 | 0,50% | 15,39% | - | US$140.408 | - |
| 3484 |  Wall Street Baby WSB | US$0,00000001000 | -3,52% | 1,77% | - | US$142.191 | - |
| 3485 |  Wasder WAS | US$0,002284 | -6,61% | 9,03% | - | US$142.877 | - |
| 3486 |  Abyss World AWT | US$0,00002178 | 13,01% | 19,88% | - | US$138.872 | - |
| 3487 |  BOOK OF BILLIONAIRES BOBE | US$0,0007626 | -2,00% | -4,76% | - | US$140.500 | - |
| 3488 |  Sancho SANCHO | US$0,0003139 | 0,00% | 0,00% | - | US$139.632 | - |
| 3489 |  Groyper GROYPER | US$0,02978 | 3,07% | 46,89% | - | US$140.717 | - |
| 3490 |  Boys Club BOYS | US$0,0000006200 | 1,91% | 52,81% | - | US$139.316 | - |
| 3491 |  CANNFINITY CFT | US$0,009448 | 2,00% | 219,68% | - | US$139.267 | - |
| 3492 |  MetaMUI MMUI | US$0,03948 | -0,29% | -2,45% | - | US$138.145 | - |
| 3493 |  NORMIE NORMIE | US$0,01204 | -14,01% | 4,08% | - | US$138.004 | - |
| 3494 |  Realy REAL | US$0,02845 | 1,42% | 2,80% | - | US$138.794 | - |
| 3495 |  csas (Ordinals) CSAS | US$0,001481 | 1,31% | 6,67% | - | US$142.353 | - |
| 3496 |  Etica ETI | US$0,08582 | 1,66% | -2,59% | - | US$138.337 | - |
| 3497 |  Mixin XIN | US$105,89 | -1,80% | -2,84% | - | US$139.198 | - |
| 3498 |  Platform of meme coins PAYU | - | 14,52% | 61,85% | - | US$137.013 | - |
| 3499 |  Liqwid Finance LQ | US$1,09 | 2,07% | 34,62% | - | US$137.819 | - |
| 3500 |  $REFLECT $REFLECT | US$0,0001167 | -0,01% | 0,00% | - | US$137.336 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.