Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Tokenize Xchange TKX | US$9,00 | -1,72% | -1,59% | - | US$265.377 | - |
| 3252 |  xx network XX | US$0,06891 | 4,83% | 5,21% | - | US$351.355 | - |
| 3253 |  Zedxion USDZ | US$0,9985 | 0,06% | 0,12% | - | US$260.138 | - |
| 3254 |  Chihuahua HUAHUA | US$0,00009514 | 18,80% | 84,61% | - | US$257.549 | - |
| 3255 |  Autonio NIOX | US$0,001265 | 0,22% | 11,57% | - | US$263.984 | - |
| 3256 |  Forward Protocol FORWARD | US$0,001313 | 23,31% | 16,42% | - | US$260.199 | - |
| 3257 |  PepePAD PEPE | US$0,00001131 | -0,66% | 39,22% | - | US$255.466 | - |
| 3258 |  Crown Token CROWN | US$1,03 | 3,54% | -5,89% | - | US$260.294 | - |
| 3259 |  Coloniume Network CLNX | US$0,1855 | -17,18% | -4,87% | - | US$254.475 | - |
| 3260 |  Zamio ZAM | US$0,0003665 | -3,38% | 11,48% | - | US$259.304 | - |
| 3261 |  Block Chain People BCP | US$0,02414 | -30,57% | 63,08% | - | US$257.604 | - |
| 3262 |  BMAX BMAX | US$0,1182 | 1,63% | -1,42% | - | US$255.585 | - |
| 3263 |  ThetaDrop TDROP | US$0,002488 | -11,36% | 4,23% | - | US$257.211 | - |
| 3264 |  UDAO UDAO | US$0,1471 | 0,17% | -5,56% | - | US$255.356 | - |
| 3265 |  Retik Finance RETIK | US$0,005987 | -6,54% | -16,62% | - | US$253.283 | - |
| 3266 |  Stader sFTMX SFTMX | US$0,7743 | 0,54% | 3,25% | - | US$251.544 | - |
| 3267 |  Friend3 F3 | US$0,01286 | -2,20% | 12,72% | - | US$250.185 | - |
| 3268 |  xcDOT xcDOT | US$4,75 | -0,99% | 10,50% | - | US$249.267 | - |
| 3269 |  Rabi RABI | US$0,4224 | -0,33% | 3,00% | - | US$253.093 | - |
| 3270 |  TAO INU TAONU | US$0,01038 | 25,07% | 58,16% | - | US$249.293 | - |
| 3271 |  HitBTC Token HIT | US$0,2292 | -0,57% | 3,33% | - | US$249.986 | - |
| 3272 |  SingularityNET AGIX | US$0,7041 | 0,72% | 0,90% | - | US$245.022 | - |
| 3273 |  xExchange MEX | US$0,000003540 | -1,25% | 3,69% | - | US$238.926 | - |
| 3274 |  Salt Bae For The People SBAE | US$0,0008114 | -8,58% | -20,80% | - | US$247.844 | - |
| 3275 |  Tapioca DAO TAP | US$2,10 | -10,60% | 1,73% | - | US$246.319 | - |
| 3276 |  Kernel KERN | US$2,77 | -0,69% | -1,98% | - | US$244.394 | - |
| 3277 |  Black Whale xXx | US$4,95 | -0,18% | -0,44% | - | US$244.006 | - |
| 3278 |  ECOMI OMI | US$0,0003582 | -2,06% | -4,52% | - | US$240.556 | - |
| 3279 |  FourCoin FOUR | US$0,00004317 | 264,31% | -29,07% | - | US$242.293 | - |
| 3280 |  PUGGY Coin PUGGY | US$0,000005620 | -0,36% | 2,17% | - | US$241.337 | - |
| 3281 |  Soulsaver SOUL | US$0,0003800 | 14,05% | -6,70% | - | US$240.184 | - |
| 3282 |  AlienForm A4M | US$0,00004813 | -2,21% | -0,17% | - | US$241.214 | - |
| 3283 |  Capitalrock CR | US$0,6743 | -0,58% | 12,13% | - | US$236.978 | - |
| 3284 |  PepeBull BEEF | - | 17,08% | 72,78% | - | US$238.208 | - |
| 3285 |  NeuralAI NEURAL | US$5,62 | 3,93% | 36,20% | - | US$236.364 | - |
| 3286 |  CoinW Token CWT | US$0,03762 | -0,60% | 2,47% | - | US$235.691 | - |
| 3287 |  Prolific Game Studio PRO | US$0,0002321 | -2,19% | 24,34% | - | US$236.086 | - |
| 3288 |  LANDWOLF (AVAX) WOLF | US$0,00001209 | 36,16% | 80,00% | - | US$235.263 | - |
| 3289 |  Oracle Cat ORACLE | US$0,0005887 | -5,72% | -45,91% | - | US$235.708 | - |
| 3290 |  Ecoin Finance ECOIN | US$0,001365 | -2,22% | -2,20% | - | US$231.105 | - |
| 3291 |  Merkle Trade MKL | US$0,1257 | -2,36% | -3,60% | - | US$234.212 | - |
| 3292 |  AndyBlast ANDY | US$0,07266 | 0,22% | -15,64% | - | US$231.317 | - |
| 3293 |  Rabbit RAB | US$0,001970 | -0,24% | -0,17% | - | US$229.486 | - |
| 3294 |  TaoBank TBANK | US$0,4439 | -5,35% | 8,28% | - | US$233.024 | - |
| 3295 |  Vow VOW | US$0,1122 | -2,55% | 3,33% | - | US$231.226 | - |
| 3296 |  PMG Coin PMG | US$0,0007490 | 1,57% | -24,45% | - | US$218.280 | - |
| 3297 |  Eagle AI EAI | US$0,1120 | -3,49% | 15,05% | - | US$221.731 | - |
| 3298 |  Reform DAO RFRM | US$0,2563 | -2,92% | 2,89% | - | US$228.789 | - |
| 3299 |  Sweeptoken SWEEP | - | 1,32% | 32,56% | - | US$230.655 | - |
| 3300 |  Mistery On Cro MERY | US$0,00001730 | 1,60% | 5,06% | - | US$224.596 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.