Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  UnleashClub UNLEASH | US$0,00004998 | -2,59% | 6,35% | - | US$301.542 | - |
| 3202 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,006941 | 10,11% | -2,91% | - | US$299.887 | - |
| 3203 |  VitaDAO VITA | US$1,09 | 0,51% | 2,38% | - | US$299.230 | - |
| 3204 |  Gym Network GYMNET | US$0,01794 | 0,20% | -3,52% | - | US$296.517 | - |
| 3205 |  GrapeCoin GRAPE | US$0,0006604 | -6,46% | -18,08% | - | US$297.069 | - |
| 3206 |  RealGOAT RGOAT | US$0,0000009500 | -3,46% | -30,35% | - | US$297.440 | - |
| 3207 |  Melos Studio MELOS | US$0,002428 | -9,14% | -11,82% | - | US$297.866 | - |
| 3208 |  Squid Game SQUID | US$0,009282 | 1,54% | 8,81% | - | US$296.609 | - |
| 3209 |  meme (Ordinals) MEME | US$0,03277 | -1,21% | 6,28% | - | US$296.460 | - |
| 3210 |  Hello Puppy BOB | US$0,00003618 | 3,20% | -1,05% | - | US$295.468 | - |
| 3211 |  Fishkoin KOIN | US$0,0000001900 | -17,36% | 33,40% | - | US$294.046 | - |
| 3212 |  Sonorus SNS | US$0,02515 | 5,89% | 14,16% | - | US$295.047 | - |
| 3213 |  SPURDO SPURDO | US$0,003603 | 45,77% | 120,08% | - | US$274.293 | - |
| 3214 |  Bretter Brett BRETT | US$0,000009620 | -6,48% | 37,41% | - | US$281.646 | - |
| 3215 |  Phemex Token PT | US$1,38 | -2,68% | 3,92% | - | US$289.404 | - |
| 3216 |  Purple Pepe $PURPE | US$0,000006270 | -16,51% | -3,99% | - | US$295.037 | - |
| 3217 |  Cheese CHEESE | US$0,002538 | 80,45% | 28,56% | - | US$288.890 | - |
| 3218 |  YOUR AI YOURAI | US$0,01596 | 1,81% | 47,90% | - | US$294.602 | - |
| 3219 |  Neiro on Tron NEIRO | US$0,0001755 | -20,69% | -62,03% | - | US$291.578 | - |
| 3220 |  Iron Fish IRON | US$0,5497 | -1,37% | 20,42% | - | US$290.334 | - |
| 3221 |  GENIUS AI GNUS | US$6,52 | -8,64% | -16,03% | - | US$290.511 | - |
| 3222 |  The Eagle Of Truth EGL | US$0,006165 | -1,02% | -11,58% | - | US$289.052 | - |
| 3223 |  C4E C4E | US$0,04630 | 0,00% | 4,40% | - | US$289.787 | - |
| 3224 |  PELFORT $PELF | US$0,0004174 | 36,29% | 74,49% | - | US$288.121 | - |
| 3225 |  Freedom FDM | US$0,02334 | -1,58% | -6,94% | - | US$287.210 | - |
| 3226 |  Mr Mint MNT | US$0,5759 | 0,15% | -4,56% | - | US$287.277 | - |
| 3227 |  Peepo PEPO | US$0,000003610 | 46,27% | 193,71% | - | US$287.637 | - |
| 3228 |  Convex CRV CVXCRV | US$0,2891 | -1,84% | 0,66% | - | US$286.686 | - |
| 3229 |  Pichi FInance PCH | US$0,007549 | 2,53% | 17,88% | - | US$286.302 | - |
| 3230 |  TTcoin TC | US$0,0001339 | -3,03% | -13,45% | - | US$284.838 | - |
| 3231 |  Best Patent BPT | US$0,08252 | 0,02% | -0,01% | - | US$282.682 | - |
| 3232 |  Equalizer DEX EQUAL | US$10,32 | 0,07% | -8,47% | - | US$283.332 | - |
| 3233 |  SoonVerse SOON | US$0,01048 | -1,79% | 46,90% | - | US$283.018 | - |
| 3234 |  Celo Brazilian Real CREAL | US$0,1827 | -0,24% | 0,89% | - | US$280.456 | - |
| 3235 |  Songbird SGB | US$0,007644 | 4,91% | 2,58% | - | US$285.611 | - |
| 3236 |  LittleMami LMC | US$0,004071 | -16,08% | -5,56% | - | US$277.519 | - |
| 3237 |  EchoLink Network ECHO | US$0,1175 | -4,60% | 7,10% | - | US$276.737 | - |
| 3238 |  Freela FREL | US$0,0001969 | -0,06% | 15,41% | - | US$275.760 | - |
| 3239 |  Karlsen KLS | US$0,001440 | -2,30% | -7,31% | - | US$270.425 | - |
| 3240 |  Teleport System Token TST | US$0,008980 | -3,13% | 40,51% | - | US$272.608 | - |
| 3241 |  walter WALTER | US$0,001173 | -11,77% | -20,83% | - | US$274.816 | - |
| 3242 |  Baby Pepe BABYPEPE | US$0,000006470 | 44,91% | 156,28% | - | US$268.847 | - |
| 3243 |  BLUE BLUE | US$0,001210 | 2,99% | -33,33% | - | US$269.198 | - |
| 3244 |  Bitcoiva BCA | US$5,06 | 1,14% | 12,84% | - | US$267.936 | - |
| 3245 |  Stonks STONKS | US$0,00001104 | -5,30% | -3,20% | - | US$267.282 | - |
| 3246 |  LIF3 LIF3 | US$0,004320 | -0,27% | 2,59% | - | US$266.417 | - |
| 3247 |  HALO NFT OFFICIAL HALO | US$0,005697 | 0,13% | 9,78% | - | US$266.381 | - |
| 3248 |  PlasticHero PTH | US$0,1130 | -6,35% | 1,69% | - | US$262.080 | - |
| 3249 |  Colon COLON | US$0,001461 | -9,24% | -33,52% | - | US$264.448 | - |
| 3250 |  HIPPOP HIP | US$0,0002255 | 2,60% | 28,13% | - | US$264.033 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.