Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  21X 21X | US$0,0001920 | 2,41% | 39,15% | - | US$137.417 | - |
| 3502 |  SophiaVerse SOPH | US$0,01972 | -0,33% | -1,74% | - | US$137.893 | - |
| 3503 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000006910 | 16,67% | 44,91% | - | US$136.665 | - |
| 3504 |  Reflect RFL | US$0,07559 | 1,06% | -2,73% | - | US$138.164 | - |
| 3505 |  Good Morning! GM | US$0,0003018 | -27,87% | 62,11% | - | US$138.587 | - |
| 3506 |  JennyCo JCO | US$0,004117 | 0,24% | -35,05% | - | US$137.790 | - |
| 3507 |  CryptoTradingFund CTF | US$0,9073 | 5,66% | -3,72% | - | US$137.290 | - |
| 3508 |  Pontoon TOON | US$0,0004283 | -11,41% | -12,31% | - | US$136.034 | - |
| 3509 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 55,28% | 91,23% | - | US$135.849 | - |
| 3510 |  Rowan Coin RWN | US$0,02706 | 0,56% | 0,50% | - | US$134.421 | - |
| 3511 |  LEGION LEGION | US$0,001964 | -8,25% | -5,91% | - | US$135.656 | - |
| 3512 |  Idexo Token IDO | US$0,02730 | 0,01% | -4,53% | - | US$135.432 | - |
| 3513 |  Ormolus ORM | US$0,001043 | -12,20% | 5,78% | - | US$138.499 | - |
| 3514 |  Bamboo on Base BAMBOO | US$0,01353 | -5,32% | -19,06% | - | US$135.261 | - |
| 3515 |  Ents ENTS | US$0,0002131 | -8,74% | -31,33% | - | US$134.557 | - |
| 3516 |  Hebeto HBT | US$0,00002167 | -8,20% | -10,69% | - | US$134.611 | - |
| 3517 |  Shirushi Coin SISC | US$0,2901 | 0,04% | 1,20% | - | US$127.668 | - |
| 3518 |  ScapesMania MANIA | US$0,003453 | 8,83% | 15,03% | - | US$134.378 | - |
| 3519 |  Renq Finance RENQ | US$0,005905 | -6,15% | -15,00% | - | US$134.690 | - |
| 3520 |  BORED BORED | US$0,0009384 | -0,73% | 1,04% | - | US$134.151 | - |
| 3521 |  BNB DOG INU BNBDOG | - | 0,00% | 0,02% | - | US$132.711 | - |
| 3522 |  Florence Finance Medici FFM | US$0,03048 | 1,24% | 59,64% | - | US$135.902 | - |
| 3523 |  Stonks STONKS | US$0,0001206 | -0,01% | 0,00% | - | US$133.633 | - |
| 3524 |  SMART SMART | US$0,002152 | 0,10% | -11,50% | - | US$134.206 | - |
| 3525 |  PrivateAI PGPT | US$0,1508 | 3,74% | 6,11% | - | US$132.843 | - |
| 3526 |  BTAF token BTAF | US$0,07154 | 1,33% | -8,04% | - | US$133.219 | - |
| 3527 |  Moxie MOXIE | US$0,002774 | -5,95% | 27,33% | - | US$133.537 | - |
| 3528 |  Thing THING | US$0,00000003000 | 1,25% | 9,30% | - | US$134.162 | - |
| 3529 |  BabyChita BCT | US$0,00002595 | 3,27% | -12,05% | - | US$134.151 | - |
| 3530 |  Kim Exchange KIM | US$0,005483 | -2,27% | 19,33% | - | US$132.471 | - |
| 3531 |  Nova finance NOVA | US$0,007511 | -1,05% | -0,38% | - | US$131.021 | - |
| 3532 |  Mohameme Bit Salman SALMAN | US$0,0000002400 | 0,64% | 0,86% | - | US$132.072 | - |
| 3533 |  Mahabibi Bin Solman MBS | US$0,00005781 | -0,01% | 0,00% | - | US$131.867 | - |
| 3534 |  ORC ORC | US$0,008766 | 4,61% | 6,37% | - | US$132.040 | - |
| 3535 |  MAGA: Fight for Trump TRUMPCOIN | US$0,003297 | -0,09% | 7,86% | - | US$132.852 | - |
| 3536 |  Solala SOLALA | US$0,0002059 | 0,00% | 0,84% | - | US$131.102 | - |
| 3537 |  GTA Token GTA | US$1,37 | 0,77% | -15,27% | - | US$132.000 | - |
| 3538 |  Medifakt FAKT | US$0,0005162 | -1,89% | -15,40% | - | US$130.996 | - |
| 3539 |  Cairo Finance CBANK | US$0,3560 | -1,51% | 6,74% | - | US$129.966 | - |
| 3540 |  BilliCat BCAT | US$0,003064 | -1,88% | 3,57% | - | US$130.184 | - |
| 3541 |  BUILD BUILD | US$0,000002290 | -0,41% | -0,51% | - | US$129.676 | - |
| 3542 |  Globiance Exchange Token GBEX | US$0,00000002000 | 0,10% | -0,96% | - | US$131.937 | - |
| 3543 |  Port Finance PORT | US$0,003501 | -0,01% | -0,01% | - | US$129.191 | - |
| 3544 |  Zephyr Protocol ZEPH | US$1,51 | -0,23% | -2,72% | - | US$128.279 | - |
| 3545 |  Houdini Swap LOCK | US$0,4002 | -0,44% | 14,85% | - | US$127.786 | - |
| 3546 |  DODO DODO | US$0,2612 | -9,06% | 16,16% | - | US$128.400 | - |
| 3547 |  OmniCat OMNI | US$0,00003828 | -5,45% | 9,03% | - | US$128.137 | - |
| 3548 |  Revuto REVU | US$0,01132 | 0,09% | 23,74% | - | US$128.979 | - |
| 3549 |  DaoVerse DVRS | US$0,00004217 | 1,24% | 8,55% | - | US$129.211 | - |
| 3550 |  RoboFi VICS | US$0,03071 | -0,64% | -0,63% | - | US$126.701 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.