Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PayPal USD PYUSD | US$0,9998 | -0,05% | -0,01% | US$695.429.181 | US$6.807.709 | 695.599.166 PYUSD |
| 102 |  The Sandbox SAND | US$0,2904 | -0,69% | 4,83% | US$693.770.090 | US$37.807.387 | 2.389.232.126 SAND |
| 103 |  dYdX (Native) DYDX | US$1,08 | 2,53% | 17,03% | US$688.838.755 | US$22.953.478 | 636.614.930 DYDX |
| 104 |  Ronin RON | US$1,91 | 1,47% | 18,41% | US$670.983.273 | US$7.803.075 | 350.455.541 RON |
| 105 |  Tether Gold XAUt | US$2.663,68 | 0,18% | 1,62% | US$656.662.161 | US$2.509.741 | 246.524 XAUt |
| 106 |  Ethereum Name Service ENS | US$19,76 | -1,80% | 8,47% | US$653.871.526 | US$52.853.077 | 33.086.761 ENS |
| 107 |  Chiliz CHZ | US$0,06906 | 0,42% | 19,93% | US$627.484.730 | US$41.483.061 | 9.085.685.432 CHZ |
| 108 |  Decentraland MANA | US$0,3220 | -1,74% | 5,21% | US$614.405.736 | US$32.652.147 | 1.908.319.865 MANA |
| 109 |  AIOZ Network AIOZ | US$0,5399 | 2,35% | 17,36% | US$607.591.223 | US$4.007.712 | 1.125.460.173 AIOZ |
| 110 |  Nexo NEXO | US$1,06 | 0,07% | 0,83% | US$592.732.926 | US$2.607.090 | 560.000.011 NEXO |
| 111 |  PancakeSwap CAKE | US$2,13 | -0,76% | 9,46% | US$590.219.936 | US$25.160.417 | 277.112.074 CAKE |
| 112 |  Mog Coin MOG | US$0,000001650 | 1,87% | 46,77% | US$593.402.844 | US$13.868.809 | 360.447.686.344.656 MOG |
| 113 |  Oasis ROSE | US$0,08076 | 5,55% | 12,31% | US$570.515.127 | US$33.194.470 | 7.064.132.681 ROSE |
| 114 |  cat in a dogs world MEW | US$0,006257 | 2,71% | 32,95% | US$556.180.326 | US$69.571.388 | 88.888.888.888 MEW |
| 115 |  Terra Classic LUNC | US$0,00009907 | 8,53% | 17,35% | US$565.823.880 | US$126.168.916 | 5.711.544.443.631 LUNC |
| 116 |  Klaytn KLAY | US$0,1436 | -1,47% | 7,01% | US$546.377.779 | US$10.348.204 | 3.803.678.792 KLAY |
| 117 |  Axelar AXL | US$0,6895 | 1,03% | 28,18% | US$549.935.210 | US$12.890.301 | 797.632.649 AXL |
| 118 |  LayerZero ZRO | US$5,02 | 0,24% | 19,43% | US$551.737.387 | US$84.567.992 | 110.000.000 ZRO |
| 119 |  Synthetix SNX | US$1,68 | -1,07% | 9,77% | US$549.837.751 | US$13.741.052 | 327.769.196 SNX |
| 120 |  BOOK OF MEME BOME | US$0,007773 | -0,54% | 19,44% | US$536.042.892 | US$143.692.474 | 68.961.761.881 BOME |
| 121 |  ZKsync ZK | US$0,1465 | 0,66% | 19,90% | US$538.362.503 | US$54.720.275 | 3.675.000.000 ZK |
| 122 |  SuperVerse SUPER | US$1,09 | -0,77% | 17,51% | US$533.000.953 | US$20.722.371 | 487.976.093 SUPER |
| 123 |  Livepeer LPT | US$14,83 | -1,32% | 10,13% | US$516.360.192 | US$22.640.981 | 34.827.586 LPT |
| 124 |  DeXe DEXE | US$9,01 | 2,34% | 3,49% | US$514.308.289 | US$1.126.322 | 57.103.248 DEXE |
| 125 |  Astar ASTR | US$0,07091 | 0,31% | 7,50% | US$510.419.862 | US$12.464.235 | 7.198.534.481 ASTR |
| 126 |  ApeCoin APE | US$0,8361 | 1,41% | 7,35% | US$505.758.197 | US$58.101.703 | 604.895.833 APE |
| 127 |  PAX Gold PAXG | US$2.663,72 | 0,17% | 1,60% | US$505.906.894 | US$4.015.672 | 189.925 PAXG |
| 128 |  Raydium RAY | US$1,92 | 8,15% | 26,21% | US$505.711.992 | US$28.243.542 | 263.806.129 RAY |
| 129 |  TrueUSD TUSD | US$0,9989 | -0,01% | -0,04% | US$495.065.331 | US$32.428.708 | 495.601.553 TUSD |
| 130 |  IOTA IOTA | US$0,1431 | -0,24% | 3,00% | US$492.097.247 | US$8.689.226 | 3.440.020.224 IOTA |
| 131 |  Zcash ZEC | US$29,10 | -1,19% | -3,64% | US$475.232.513 | US$57.943.238 | 16.328.269 ZEC |
| 132 |  Theta Fuel TFUEL | US$0,07037 | -1,27% | 4,44% | US$471.254.871 | US$5.711.567 | 6.696.718.305 TFUEL |
| 133 |  Blur BLUR | US$0,2448 | 3,22% | 17,10% | US$466.757.367 | US$51.085.037 | 1.906.301.112 BLUR |
| 134 |  GMT GMT | US$0,1630 | 4,83% | 18,32% | US$462.573.882 | US$33.713.712 | 2.837.767.326 GMT |
| 135 |  Osmosis OSMO | US$0,6557 | 2,05% | 25,06% | US$449.377.275 | US$10.314.594 | 685.379.710 OSMO |
| 136 |  Safe SAFE | US$0,9591 | -1,38% | 22,44% | US$444.773.295 | US$6.322.784 | 463.757.969 SAFE |
| 137 |  XDC Network XDC | US$0,02938 | 1,26% | 3,01% | US$438.544.796 | US$4.139.246 | 14.927.655.979 XDC |
| 138 |  DOGS DOGS | US$0,0008429 | -2,69% | 0,73% | US$435.549.123 | US$103.055.734 | 516.750.000.000 DOGS |
| 139 |  Gnosis GNO | US$168,36 | 0,36% | 1,21% | US$435.995.767 | US$3.562.099 | 2.589.588 GNO |
| 140 |  APENFT NFT | US$0,0000004300 | 2,37% | 6,21% | US$433.765.658 | US$16.293.489 | 999.990.000.000.000 NFT |
| 141 |  Trust Wallet Token TWT | US$1,04 | 2,06% | 27,83% | US$433.697.612 | US$14.396.686 | 416.649.900 TWT |
| 142 |  Bitcoin Gold BTG | US$24,63 | -1,16% | 5,19% | US$431.311.743 | US$1.781.358 | 17.513.924 BTG |
| 143 |  EthereumPoW ETHW | US$3,91 | 31,24% | 80,75% | US$421.136.704 | US$133.330.091 | 107.818.999 ETHW |
| 144 |  Kava KAVA | US$0,3892 | -2,61% | 4,16% | US$421.431.771 | US$12.898.215 | 1.082.854.731 KAVA |
| 145 |  Compound COMP | US$47,41 | -1,93% | 0,75% | US$416.392.433 | US$21.415.399 | 8.783.430 COMP |
| 146 |  IoTeX IOTX | US$0,04403 | -0,26% | 1,09% | US$415.658.867 | US$6.430.798 | 9.441.372.454 IOTX |
| 147 |  ConstitutionDAO PEOPLE | US$0,08047 | 0,43% | 26,32% | US$407.192.259 | US$115.909.622 | 5.060.137.335 PEOPLE |
| 148 |  BinaryX BNX | US$1,04 | -2,42% | -14,01% | US$388.932.296 | US$24.175.677 | 374.774.579 BNX |
| 149 |  Reserve Rights RSR | US$0,007357 | 2,21% | 8,84% | US$379.805.709 | US$13.809.912 | 51.627.306.899 RSR |
| 150 |  1inch Network 1INCH | US$0,2981 | -1,35% | 7,99% | US$378.855.461 | US$24.355.994 | 1.270.741.312 1INCH |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.