Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Ocavu Network Token OCAVU | US$0,0001309 | 0,02% | -20,72% | - | US$0,6300 | - |
| 5052 |  MaidSafeCoin MAID | US$0,3971 | 15,15% | 3,53% | - | US$0,6100 | - |
| 5053 |  Minter HUB HUB | US$2,29 | -0,92% | 2,58% | - | US$0,6100 | - |
| 5054 |  Tokyo AU TOKAU | - | -20,44% | -21,51% | - | US$0,6000 | - |
| 5055 |  Socaverse SOCA | US$0,00000006000 | -0,63% | -8,33% | - | US$0,5900 | - |
| 5056 |  LuckyChip LC | US$0,0002592 | -0,44% | -8,76% | - | US$0,5800 | - |
| 5057 |  Planet AQUA | US$12,17 | 0,35% | -16,88% | - | US$0,5800 | - |
| 5058 |  NUDES NUDES | - | 0,02% | -0,07% | - | US$0,5500 | - |
| 5059 |  BlockAura TBAC | US$0,4689 | 1,19% | -9,11% | - | US$0,5400 | - |
| 5060 |  Crypto Ai CAI | - | 30,34% | 4,97% | - | US$0,5400 | - |
| 5061 |  Klaymore Stakehouse HOUSE | US$0,0002139 | -4,38% | -10,53% | - | US$0,5300 | - |
| 5062 |  ArbiSmart RBIS | US$0,0003842 | 9,51% | -3,48% | - | US$0,5100 | - |
| 5063 |  Speed Star STAR STAR | US$0,001045 | 2,30% | -1,29% | - | US$0,5100 | - |
| 5064 |  Based Finance BASED | US$0,02042 | -5,89% | -10,94% | - | US$0,4900 | - |
| 5065 |  Melody SNS | US$0,003756 | -2,01% | -9,52% | - | US$0,4800 | - |
| 5066 |  Anime Token ANI | US$0,0008753 | 0,26% | -13,80% | - | US$0,4500 | - |
| 5067 |  Matrix Labs MATRIX | US$0,0006165 | -2,79% | -9,98% | - | US$0,4500 | - |
| 5068 |  Shrapnel SHRAP | US$20,34 | -21,22% | -8,40% | - | US$0,4400 | - |
| 5069 |  Dohrnii DHN | US$0,0004785 | -0,14% | -4,91% | - | US$0,4300 | - |
| 5070 |  Copiosa Coin COP | US$0,0001827 | -2,13% | -2,01% | - | US$0,4300 | - |
| 5071 |  NFTBooks NFTBS | - | 0,12% | -33,07% | - | US$0,3800 | - |
| 5072 |  Mechanium MECHA | US$0,01002 | -0,01% | -12,78% | - | US$0,3700 | - |
| 5073 |  POTENT PTT | US$0,0001249 | -2,50% | 30,16% | - | US$0,3700 | - |
| 5074 |  Mission Helios HELIOS | - | 2,44% | -30,02% | - | US$0,3400 | - |
| 5075 |  Avaxtars Token AVXT | US$0,00007407 | -1,69% | -18,80% | - | US$0,3300 | - |
| 5076 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,85 | -1,19% | -10,04% | - | US$0,3300 | - |
| 5077 |  L3USD L3USD | US$0,2076 | -7,71% | -20,88% | - | US$0,3200 | - |
| 5078 |  Nois Network NOIS | US$0,009242 | -17,01% | 310,05% | - | US$0,3100 | - |
| 5079 |  ZooCoin ZOO | US$0,0002046 | -11,28% | -16,15% | - | US$0,2900 | - |
| 5080 |  Sishi Finance SISHI | US$0,0003311 | 2,15% | -9,97% | - | US$0,2900 | - |
| 5081 |  Olaf Token OT | - | -1,55% | -8,99% | - | US$0,2900 | - |
| 5082 |  BEETroot BEET | US$0,000003940 | 0,73% | 15,00% | - | US$0,2900 | - |
| 5083 |  Pepe 2.0 PEPE2.0 | - | -3,75% | -11,01% | - | US$0,2800 | - |
| 5084 |  Solidex SEX | US$0,0008137 | -6,46% | -14,55% | - | US$0,2600 | - |
| 5085 |  MarsColony CLNY | US$0,00002913 | 1,18% | -3,72% | - | US$0,2300 | - |
| 5086 |  Minato MNTO | US$1,11 | 0,51% | -13,91% | - | US$0,2000 | - |
| 5087 |  Defira FIRA | US$0,002032 | -0,52% | -6,43% | - | US$0,1900 | - |
| 5088 |  DOGS SOL DOGS | US$0,00000001000 | -14,15% | -9,21% | - | US$0,1800 | - |
| 5089 |  Flag Network FLAG | US$0,00001720 | -0,25% | -5,61% | - | US$0,1800 | - |
| 5090 |  Colibri Protocol CLBR | US$0,00005895 | -0,87% | -10,79% | - | US$0,1800 | - |
| 5091 |  Multiverse MVS | US$0,00003744 | 0,06% | -0,39% | - | US$0,1700 | - |
| 5092 |  Epanus EPS | US$0,02005 | 0,09% | -6,80% | - | US$0,1600 | - |
| 5093 |  KPAPA KPAPA | US$0,00000001000 | -9,32% | -12,10% | - | US$0,1500 | - |
| 5094 |  Zetos ZES | US$0,1029 | 0,00% | -0,50% | - | US$0,1500 | - |
| 5095 |  ShibKiller SHIBKILLER | - | -1,26% | -9,49% | - | US$0,1200 | - |
| 5096 |  Curecoin CURE | US$0,007891 | 0,11% | -6,81% | - | US$0,1100 | - |
| 5097 |  Unicorn Milk UNIM | US$0,0001133 | -0,26% | -4,52% | - | US$0,1100 | - |
| 5098 |  HOBO UNIVERSE HOBO | US$0,00002016 | 0,12% | -6,29% | - | US$0,1100 | - |
| 5099 |  DiemLibre DLB | US$0,00009866 | -10,31% | -12,10% | - | US$0,1000 | - |
| 5100 |  Hummus HUM | US$0,001607 | -6,44% | -16,69% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 102 dari total 120 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.