Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.759,40 | 0,21% | -6,78% | US$1.200.762.772.512 | US$36.106.447.279 | 19.762.584 BTC |
| 2 |  Ethereum ETH | US$2.349,79 | -0,65% | -10,73% | US$282.847.924.852 | US$18.051.447.791 | 120.371.515 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | 0,02% | -0,02% | US$119.639.850.723 | US$63.125.979.096 | 119.640.575.156 USDT |
| 4 |  BNB BNB | US$544,42 | 0,32% | -8,77% | US$79.449.341.117 | US$1.611.934.612 | 145.932.580 BNB |
| 5 |  Solana SOL | US$136,79 | -2,56% | -12,08% | US$64.082.013.413 | US$2.914.986.844 | 468.486.482 SOL |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,00% | US$35.559.171.838 | US$6.648.292.023 | 35.557.260.929 USDC |
| 7 |  XRP XRP | US$0,5220 | -3,31% | -11,60% | US$29.523.775.032 | US$2.329.769.451 | 56.564.039.920 XRP |
| 8 |  Dogecoin DOGE | US$0,1051 | 0,32% | -11,07% | US$15.367.550.895 | US$825.842.052 | 146.219.276.384 DOGE |
| 9 |  TRON TRX | US$0,1576 | 2,05% | 2,88% | US$13.648.517.826 | US$415.443.928 | 86.592.799.955 TRX |
| 10 |  Toncoin TON | US$5,33 | 0,61% | -7,96% | US$13.496.454.721 | US$276.670.518 | 2.532.169.455 TON |
| 11 |  Cardano ADA | US$0,3452 | 0,36% | -14,09% | US$12.068.262.835 | US$314.859.654 | 34.956.414.642 ADA |
| 12 |  Avalanche AVAX | US$24,65 | -2,87% | -15,44% | US$10.019.207.702 | US$405.957.042 | 406.401.429 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001606 | -1,44% | -13,82% | US$9.465.391.151 | US$406.265.776 | 589.267.467.270.263 SHIB |
| 14 |  Chainlink LINK | US$10,65 | -0,11% | -15,15% | US$6.676.210.972 | US$317.041.167 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$320,23 | 1,24% | -9,03% | US$6.330.751.833 | US$240.219.460 | 19.769.378 BCH |
| 16 |  Polkadot DOT | US$4,13 | 0,57% | -14,31% | US$6.195.476.117 | US$187.929.672 | 1.501.166.761 DOT |
| 17 |  NEAR Protocol NEAR | US$4,64 | 0,05% | -16,57% | US$5.621.685.048 | US$327.816.779 | 1.212.789.013 NEAR |
| 18 |  UNUS SED LEO LEO | US$5,90 | 1,64% | 1,31% | US$5.459.556.943 | US$485.411 | 925.319.431 LEO |
| 19 |  Dai DAI | US$0,9999 | -0,01% | -0,02% | US$5.364.757.637 | US$121.953.843 | 5.365.382.703 DAI |
| 20 |  Litecoin LTC | US$63,45 | 0,79% | -7,39% | US$4.761.812.012 | US$294.933.538 | 75.043.400 LTC |
| 21 |  Sui SUI | US$1,67 | -10,15% | 1,33% | US$4.607.172.759 | US$1.575.256.177 | 2.763.841.373 SUI |
| 22 |  Aptos APT | US$8,56 | 9,71% | 6,13% | US$4.300.264.895 | US$523.509.390 | 502.439.194 APT |
| 23 |  Uniswap UNI | US$6,56 | -1,88% | -10,85% | US$3.936.588.194 | US$141.528.441 | 600.294.744 UNI |
| 24 |  Internet Computer ICP | US$8,02 | 0,30% | -15,73% | US$3.782.256.272 | US$85.792.342 | 471.610.436 ICP |
| 25 |  Bittensor TAO | US$497,14 | -4,55% | -5,88% | US$3.669.344.721 | US$177.803.512 | 7.380.936 TAO |
| 26 |  Kaspa KAS | US$0,1466 | 2,20% | -10,62% | US$3.639.764.279 | US$34.120.379 | 24.836.294.839 KAS |
| 27 |  Pepe PEPE | US$0,000008640 | -6,62% | -9,24% | US$3.632.816.520 | US$1.018.189.061 | 420.689.899.999.995 PEPE |
| 28 |  Artificial Superintelligence Alliance FET | US$1,37 | -3,56% | -15,95% | US$3.454.670.263 | US$214.450.781 | 2.520.000.000 FET |
| 29 |  POL (ex-MATIC) POL | US$0,3755 | 0,49% | -11,78% | US$2.839.044.773 | US$95.528.893 | 7.559.895.504 POL |
| 30 |  Ethereum Classic ETC | US$18,51 | 3,15% | -8,81% | US$2.758.497.364 | US$168.953.213 | 148.994.010 ETC |
| 31 |  Stacks STX | US$1,83 | 5,58% | -8,17% | US$2.722.984.346 | US$224.047.434 | 1.491.718.762 STX |
| 32 |  Render RENDER | US$5,25 | -3,50% | -16,93% | US$2.716.998.663 | US$312.839.942 | 517.690.631 RENDER |
| 33 |  Stellar XLM | US$0,09030 | -0,42% | -7,86% | US$2.679.006.824 | US$77.983.432 | 29.669.453.443 XLM |
| 34 |  First Digital USD FDUSD | US$0,9994 | 0,03% | 0,00% | US$2.667.585.956 | US$5.730.228.695 | 2.669.124.530 FDUSD |
| 35 |  Monero XMR | US$144,18 | 5,53% | -12,05% | US$2.659.721.399 | US$64.471.603 | 18.446.744 XMR |
| 36 |  OKB OKB | US$40,80 | 1,70% | -3,64% | US$2.447.867.614 | US$2.274.565 | 60.000.000 OKB |
| 37 |  Immutable IMX | US$1,51 | -3,18% | -14,97% | US$2.423.630.688 | US$41.770.088 | 1.605.299.431 IMX |
| 38 |  Aave AAVE | US$143,36 | 2,90% | -13,29% | US$2.143.189.016 | US$323.820.433 | 14.949.789 AAVE |
| 39 |  Filecoin FIL | US$3,57 | 0,69% | -12,93% | US$2.109.076.432 | US$150.102.999 | 590.705.862 FIL |
| 40 |  Cronos CRO | US$0,07903 | -0,34% | -9,37% | US$2.099.993.527 | US$6.609.415 | 26.571.560.696 CRO |
| 41 |  Hedera HBAR | US$0,05166 | -0,01% | -16,33% | US$1.945.230.984 | US$60.245.455 | 37.652.680.130 HBAR |
| 42 |  Arbitrum ARB | US$0,5333 | 0,21% | -13,95% | US$1.928.952.893 | US$268.140.133 | 3.617.088.312 ARB |
| 43 |  Optimism OP | US$1,52 | -4,29% | -13,16% | US$1.906.066.015 | US$176.204.254 | 1.255.070.491 OP |
| 44 |  Injective INJ | US$19,02 | -6,00% | -17,55% | US$1.858.436.705 | US$123.550.192 | 97.698.022 INJ |
| 45 |  Mantle MNT | US$0,5681 | -0,98% | -12,12% | US$1.855.885.782 | US$93.599.198 | 3.266.841.708 MNT |
| 46 |  VeChain VET | US$0,02211 | -1,16% | -13,31% | US$1.790.748.873 | US$21.841.589 | 80.985.041.177 VET |
| 47 |  Cosmos ATOM | US$4,38 | -1,30% | -12,56% | US$1.712.417.846 | US$119.317.976 | 390.934.204 ATOM |
| 48 |  Fantom FTM | US$0,6061 | -7,01% | -12,25% | US$1.699.226.495 | US$322.603.258 | 2.803.634.836 FTM |
| 49 |  THORChain RUNE | US$4,51 | -2,00% | -16,07% | US$1.519.914.309 | US$186.181.178 | 336.652.958 RUNE |
| 50 |  The Graph GRT | US$0,1540 | 0,12% | -17,68% | US$1.470.879.515 | US$49.829.343 | 9.548.531.509 GRT |
Tabel di atas menampilkan halaman 1 dari total 120 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.