Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aragon ANT | US$5,96 | 0,91% | -11,06% | US$257.272.787 | US$91.152,31 | 43.191.531 ANT |
| 152 |  SPACE ID ID | US$0,3440 | -1,32% | -20,08% | US$257.229.232 | US$12.551.463 | 747.805.028 ID |
| 153 |  Memecoin MEME | US$0,009424 | -3,23% | -21,70% | US$255.609.093 | US$31.203.191 | 27.123.923.272 MEME |
| 154 |  Siacoin SC | US$0,004424 | 0,72% | -12,67% | US$255.463.631 | US$3.968.537 | 57.740.391.700 SC |
| 155 |  Ankr ANKR | US$0,02531 | -1,05% | -17,53% | US$253.058.472 | US$10.451.907 | 10.000.000.000 ANKR |
| 156 |  Terra LUNA | US$0,3556 | -2,59% | -10,57% | US$252.448.799 | US$32.671.123 | 709.984.439 LUNA |
| 157 |  0x Protocol ZRX | US$0,2951 | -2,62% | -17,11% | US$250.362.221 | US$13.675.820 | 848.396.563 ZRX |
| 158 |  ZetaChain ZETA | US$0,5418 | -5,77% | -23,02% | US$249.006.483 | US$33.734.508 | 459.593.750 ZETA |
| 159 |  Basic Attention Token BAT | US$0,1646 | 1,51% | -15,36% | US$246.166.018 | US$12.356.716 | 1.495.658.357 BAT |
| 160 |  Qtum QTUM | US$2,31 | -2,34% | -12,46% | US$243.443.848 | US$28.559.989 | 105.342.181 QTUM |
| 161 |  UMA UMA | US$2,88 | -0,81% | 17,29% | US$238.983.277 | US$44.872.392 | 83.009.474 UMA |
| 162 |  Gas GAS | US$3,60 | 0,15% | -9,98% | US$234.257.379 | US$6.835.205 | 64.992.331 GAS |
| 163 |  Ravencoin RVN | US$0,01603 | -0,69% | -14,23% | US$229.995.633 | US$7.059.071 | 14.348.486.203 RVN |
| 164 |  Mask Network MASK | US$2,30 | 1,48% | -3,33% | US$229.724.793 | US$59.506.658 | 100.000.000 MASK |
| 165 |  Threshold T | US$0,02221 | 0,44% | -16,13% | US$221.323.798 | US$8.899.202 | 9.962.860.940 T |
| 166 |  OriginTrail TRAC | US$0,4978 | -0,68% | -19,68% | US$205.339.795 | US$1.657.653 | 412.463.783 TRAC |
| 167 |  GMX GMX | US$20,79 | -2,66% | -20,34% | US$202.104.145 | US$9.026.515 | 9.721.494 GMX |
| 168 |  Flux FLUX | US$0,5368 | 1,78% | -15,52% | US$199.995.120 | US$9.606.515 | 372.550.259 FLUX |
| 169 |  Rocket Pool RPL | US$9,61 | -2,68% | -15,91% | US$199.445.953 | US$9.168.967 | 20.753.857 RPL |
| 170 |  Polymesh POLYX | US$0,2216 | -0,81% | -20,32% | US$198.193.139 | US$8.889.486 | 894.390.718 POLYX |
| 171 |  Metis METIS | US$32,73 | -0,46% | -18,89% | US$197.099.395 | US$8.063.356 | 6.021.334 METIS |
| 172 |  SKALE SKL | US$0,03476 | -0,69% | -10,50% | US$192.520.722 | US$24.242.424 | 5.538.894.337 SKL |
| 173 |  Convex Finance CVX | US$1,90 | 1,88% | -9,34% | US$187.577.763 | US$11.859.589 | 98.648.282 CVX |
| 174 |  dYdX (ethDYDX) ETHDYDX | US$0,8507 | -0,53% | -20,06% | US$187.258.598 | US$22.658.059 | 220.112.067 ETHDYDX |
| 175 |  Decred DCR | US$11,31 | 0,26% | -10,39% | US$185.078.399 | US$815.783 | 16.358.023 DCR |
| 176 |  SushiSwap SUSHI | US$0,6991 | -0,67% | -6,19% | US$182.621.917 | US$25.482.349 | 261.221.046 SUSHI |
| 177 |  Chia XCH | US$13,06 | -0,34% | -13,20% | US$178.849.538 | US$4.962.575 | 13.689.728 XCH |
| 178 |  Sun (New) SUN | US$0,01790 | -3,57% | -25,71% | US$178.108.850 | US$78.183.279 | 9.951.640.722 SUN |
| 179 |  Illuvium ILV | US$35,95 | 0,08% | -14,09% | US$174.175.822 | US$13.139.572 | 4.845.451 ILV |
| 180 |  Radix XRD | US$0,01639 | -5,59% | -22,66% | US$173.030.950 | US$1.890.961 | 10.559.901.110 XRD |
| 181 |  Centrifuge CFG | US$0,3441 | 0,61% | -12,54% | US$172.698.427 | US$847.717 | 501.871.813 CFG |
| 182 |  Biconomy BICO | US$0,1990 | -4,01% | -20,23% | US$169.353.483 | US$6.796.528 | 851.032.091 BICO |
| 183 |  Open Campus EDU | US$0,5106 | -2,49% | -23,87% | US$168.409.137 | US$9.014.517 | 329.843.750 EDU |
| 184 |  Harmony ONE | US$0,01165 | -2,54% | -19,41% | US$165.492.857 | US$4.372.084 | 14.206.422.261 ONE |
| 185 |  COTI COTI | US$0,09604 | -2,90% | -22,97% | US$165.003.930 | US$10.732.880 | 1.718.062.713 COTI |
| 186 |  yearn.finance YFI | US$4.867,69 | -0,73% | -8,38% | US$163.362.534 | US$10.285.409 | 33.561 YFI |
| 187 |  Band Protocol BAND | US$1,08 | -2,32% | -17,86% | US$163.249.681 | US$4.995.707 | 151.688.177 BAND |
| 188 |  Loopring LRC | US$0,1157 | -0,89% | -16,78% | US$158.157.798 | US$9.576.819 | 1.366.806.970 LRC |
| 189 |  Frax Share FXS | US$1,91 | -3,55% | -7,56% | US$158.042.150 | US$13.787.471 | 82.613.776 FXS |
| 190 |  Yield Guild Games YGG | US$0,4116 | -2,73% | -14,26% | US$157.715.685 | US$39.789.129 | 383.141.902 YGG |
| 191 |  Ontology ONT | US$0,1703 | -1,82% | -17,36% | US$154.585.880 | US$6.049.919 | 907.697.857 ONT |
| 192 |  Tellor TRB | US$58,64 | -3,16% | -17,60% | US$153.543.995 | US$30.300.007 | 2.618.500 TRB |
| 193 |  Kadena KDA | US$0,5236 | -3,97% | -18,11% | US$153.084.082 | US$7.664.788 | 292.366.937 KDA |
| 194 |  NEM XEM | US$0,01693 | 0,02% | -14,35% | US$152.395.903 | US$6.486.924 | 8.999.999.999 XEM |
| 195 |  Creditcoin CTC | US$0,4024 | 0,21% | -14,95% | US$151.746.977 | US$6.496.688 | 377.085.684 CTC |
| 196 |  Alchemy Pay ACH | US$0,01850 | -4,27% | -10,72% | US$151.481.583 | US$11.281.395 | 8.190.170.652 ACH |
| 197 |  VeThor Token VTHO | US$0,001838 | -4,54% | -13,06% | US$149.434.425 | US$2.560.391 | 81.282.697.999 VTHO |
| 198 |  Reef REEF | US$0,006469 | 25,83% | 76,45% | US$147.633.488 | US$44.448.971 | 22.821.409.581 REEF |
| 199 |  Arcblock ABT | US$1,49 | -2,74% | -17,26% | US$147.317.770 | US$824.955 | 98.554.305 ABT |
| 200 |  MobileCoin MOB | US$0,7397 | 18,99% | 13,60% | US$147.218.410 | US$570.945 | 199.037.308 MOB |
Tabel di atas menampilkan halaman 4 dari total 120 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.