Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.348,48 | -0,77% | -10,78% | US$23.033.679.899 | US$50.296.168 | 9.807.896 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1574 | 1,90% | 2,67% | US$13.758.639.317 | US$11.380.554 | 87.422.899.423 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$60.699,69 | 0,19% | -6,53% | US$9.219.532.252 | US$150.768.945 | 151.888 WBTC |
| 204 |  WETH WETH | US$2.349,04 | -0,88% | -10,77% | US$7.928.769.062 | US$659.924.090 | 3.375.318 WETH |
| 205 |  Bitcoin BEP2 BTCB | US$60.775,48 | 0,19% | -6,61% | US$3.958.460.524 | US$34.800.396 | 65.133 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$2.467,88 | -0,74% | -10,68% | US$3.512.119.780 | US$9.085.651 | 1.423.134 WBETH |
| 207 |  Jito Staked SOL JITOSOL | US$156,16 | -2,58% | -11,52% | US$1.820.460.454 | US$20.583.282 | 11.657.955 JITOSOL |
| 208 |  Fellaz FLZ | US$2,55 | 3,00% | -10,06% | US$1.203.596.569 | US$2.417.778 | 471.874.940 FLZ |
| 209 |  Zeebu ZBU | US$4,11 | -1,36% | -8,39% | US$1.063.099.390 | US$24.207.361 | 258.970.840 ZBU |
| 210 |  Wrapped BNB WBNB | US$544,27 | 0,21% | -8,68% | US$861.522.967 | US$217.448.895 | 1.582.885 WBNB |
| 211 |  Venus BNB vBNB | US$13,31 | 0,29% | -8,79% | US$827.654.325 | US$827.961.573 | 62.191.400 vBNB |
| 212 |  Fasttoken FTN | US$2,48 | 4,57% | 7,84% | US$756.189.162 | US$154.116.306 | 304.850.250 FTN |
| 213 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,01% | US$744.036.460 | US$79.926.122 | 743.939.502 USDC.e |
| 214 |  Cheelee CHEEL | US$12,94 | 0,84% | -1,49% | US$734.758.668 | US$6.870.954 | 56.798.144 CHEEL |
| 215 |  Marinade Staked SOL MSOL | US$167,20 | -2,45% | -11,39% | US$723.554.670 | US$21.554.582 | 4.327.409 MSOL |
| 216 |  Frax FRAX | US$0,9972 | -0,01% | -0,03% | US$647.629.479 | US$18.550.982 | 649.433.438 FRAX |
| 217 |  Coinbase Wrapped Staked ETH cbETH | US$2.536,57 | -0,70% | -10,63% | US$473.498.972 | US$970.390 | 186.669 cbETH |
| 218 |  Wrapped Pulse WPLS | US$0,00005344 | 0,29% | 15,76% | US$466.469.107 | US$8.393.448 | 8.728.061.147.449 WPLS |
| 219 |  Beldex BDX | US$0,05782 | 2,09% | -1,25% | US$386.264.216 | US$11.506.929 | 6.680.169.596 BDX |
| 220 |  PepeCoin PEPECOIN | US$2,87 | -0,99% | -12,66% | US$340.801.111 | US$3.353.711 | 118.733.748 PEPECOIN |
| 221 |  Bitcoin Avalanche Bridged BTC.b | US$60.705,71 | 0,16% | -6,72% | US$334.433.723 | US$17.534.108 | 5.509 BTC.b |
| 222 |  Frax Staked Ether SFRXETH | US$2.572,07 | -0,86% | -10,80% | US$328.901.050 | US$354.721 | 127.874 SFRXETH |
| 223 |  FLEX FLEX | US$3,30 | 0,00% | -0,04% | US$325.536.518 | - | 98.664.939 FLEX |
| 224 |  Coinbase Wrapped BTC CBBTC | US$60.774,28 | 0,07% | -6,73% | US$321.530.219 | US$50.394.393 | 5.291 CBBTC |
| 225 |  Turbo TURBO | US$0,004894 | -1,68% | -21,95% | US$315.591.842 | US$65.230.674 | 64.490.000.000 TURBO |
| 226 |  swETH SWETH | US$2.515,70 | -0,55% | -10,55% | US$304.823.089 | US$414.702 | 121.168 SWETH |
| 227 |  VerusCoin VRSC | US$3,50 | -3,16% | 2,09% | US$270.975.518 | US$30.412,31 | 77.440.977 VRSC |
| 228 |  Osaka Protocol OSAK | US$0,0000003500 | 0,07% | 3,72% | US$265.046.367 | US$488.004 | 750.869.738.630.302 OSAK |
| 229 |  Orbler ORBR | US$0,2595 | 1,14% | -6,05% | US$263.513.119 | US$47.230,13 | 1.015.586.750 ORBR |
| 230 |  Venus BTC vBTC | US$1.236,09 | 0,17% | -6,61% | US$254.432.247 | - | 205.836 vBTC |
| 231 |  Tethereum T99 | US$0,06521 | -5,39% | 49,00% | US$252.944.730 | US$8.001,30 | 3.878.729.996 T99 |
| 232 |  tBTC TBTC | US$60.727,97 | 0,30% | -6,61% | US$248.878.190 | US$4.778.382 | 4.098 TBTC |
| 233 |  Beacon ETH BETH | US$2.349,82 | -0,73% | -10,94% | US$237.268.324 | US$1.275.140 | 100.973 BETH |
| 234 |  BENQI Liquid Staked AVAX sAVAX | US$28,89 | -2,53% | -15,12% | US$228.239.121 | US$1.809.749 | 7.899.598 sAVAX |
| 235 |  Tribe TRIBE | US$0,4157 | 3,34% | 3,12% | US$224.939.482 | US$9.929,68 | 541.087.234 TRIBE |
| 236 |  Lista Staked BNB slisBNB | US$554,86 | -0,23% | -9,14% | US$220.824.598 | US$187.821 | 397.982 slisBNB |
| 237 |  Liquid Staked ETH LSETH | US$2.471,38 | -1,80% | -10,91% | US$219.391.090 | US$111.063 | 88.773 LSETH |
| 238 |  SPX6900 SPX | US$0,2266 | 45,75% | 261,76% | US$210.947.066 | US$19.425.168 | 930.993.090 SPX |
| 239 |  Non-Playable Coin NPC | US$0,02695 | -4,96% | -2,53% | US$195.343.878 | US$5.288.870 | 7.248.766.322 NPC |
| 240 |  MimbleWimbleCoin MWC | US$17,52 | -2,92% | -10,57% | US$192.076.672 | US$3.012,45 | 10.965.024 MWC |
| 241 |  Moo Deng (moodengsol.com) MOODENG | US$0,1907 | -0,05% | 15,07% | US$188.761.007 | US$113.536.076 | 989.971.791 MOODENG |
| 242 |  PAAL AI PAAL | US$0,2071 | -5,79% | -25,91% | US$169.757.579 | US$2.634.853 | 819.528.083 PAAL |
| 243 |  Rootstock Smart Bitcoin RBTC | US$60.135,28 | -0,87% | -6,81% | US$168.013.759 | US$96,23 | 2.794 RBTC |
| 244 |  Gomining Gomining | US$0,4021 | 0,92% | -1,67% | US$167.412.688 | US$11.553.576 | 416.344.883 Gomining |
| 245 |  Banana Gun BANANA | US$48,46 | 9,62% | 21,05% | US$166.441.571 | US$40.339.325 | 3.434.461 BANANA |
| 246 |  Hivemapper HONEY | US$0,05952 | -2,25% | -16,36% | US$161.719.923 | US$359.130 | 2.716.945.760 HONEY |
| 247 |  SwissBorg BORG | US$0,1610 | -4,78% | -3,02% | US$158.401.779 | US$1.044.074 | 983.729.858 BORG |
| 248 |  Chintai CHEX | US$0,1585 | -3,05% | 15,77% | US$154.248.807 | US$413.120 | 973.111.062 CHEX |
| 249 |  Delysium AGI | US$0,1611 | -2,97% | -16,84% | US$153.799.726 | US$11.371.443 | 954.665.507 AGI |
| 250 |  Metaplex MPLX | US$0,4070 | 6,74% | -14,23% | US$149.322.398 | US$1.501.699 | 366.869.435 MPLX |
Tabel di atas menampilkan halaman 5 dari total 120 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.