Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  USDJ USDJ | US$1,13 | 0,02% | 0,60% | US$145.956.568 | US$207.537 | 129.006.775 USDJ |
| 252 |  Casper CSPR | US$0,01178 | 3,49% | -5,92% | US$145.395.997 | US$7.769.708 | 12.347.048.822 CSPR |
| 253 |  Catizen CATI | US$0,4760 | 5,11% | -29,52% | US$145.193.329 | US$127.912.129 | 305.000.000 CATI |
| 254 |  Storj STORJ | US$0,3683 | -1,31% | -17,53% | US$144.337.051 | US$9.598.863 | 391.914.412 STORJ |
| 255 |  Moonbeam GLMR | US$0,1582 | -2,08% | -16,99% | US$143.025.337 | US$4.378.144 | 904.294.506 GLMR |
| 256 |  Audius AUDIO | US$0,1130 | -3,01% | -18,47% | US$142.942.696 | US$5.453.685 | 1.265.487.688 AUDIO |
| 257 |  Solar SXP | US$0,2308 | 4,19% | -13,26% | US$142.885.466 | US$59.826.732 | 619.114.172 SXP |
| 258 |  Telcoin TEL | US$0,001565 | 0,27% | -14,18% | US$141.904.084 | US$445.347 | 90.649.420.414 TEL |
| 259 |  Wrapped AVAX WAVAX | US$24,67 | -2,93% | -15,24% | US$141.888.144 | US$50.271.830 | 5.751.423 WAVAX |
| 260 |  Chromia CHR | US$0,1663 | -2,04% | -24,89% | US$138.219.212 | US$5.611.043 | 830.957.722 CHR |
| 261 |  Zignaly ZIG | US$0,09602 | -0,34% | -5,04% | US$137.624.139 | US$6.612.650 | 1.433.308.739 ZIG |
| 262 |  STASIS EURO EURS | US$1,10 | -0,12% | -1,30% | US$136.926.436 | US$1.144.070 | 124.125.940 EURS |
| 263 |  Ozone Chain OZO | US$0,2364 | -0,88% | -0,35% | US$135.590.615 | US$246.199 | 573.491.638 OZO |
| 264 |  Vanar Chain VANRY | US$0,08222 | -2,53% | -24,59% | US$133.063.281 | US$6.603.238 | 1.618.356.743 VANRY |
| 265 |  ICON ICX | US$0,1290 | -2,23% | -17,42% | US$131.737.435 | US$2.614.545 | 1.021.554.236 ICX |
| 266 |  MAGA TRUMP | US$2,95 | -2,46% | 13,90% | US$129.810.526 | US$2.759.219 | 43.997.357 TRUMP |
| 267 |  Civic CVC | US$0,1289 | -7,90% | 0,09% | US$128.862.721 | US$43.774.015 | 1.000.000.000 CVC |
| 268 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1242 | 1,74% | 4,51% | US$124.184.946 | US$4.956.319 | 999.798.155 BITCOIN |
| 269 |  Waves WAVES | US$1,07 | -3,31% | -10,43% | US$124.056.864 | US$14.529.217 | 115.822.882 WAVES |
| 270 |  Lisk LSK | US$0,7652 | -0,84% | -19,41% | US$123.351.603 | US$3.217.402 | 161.203.916 LSK |
| 271 |  TerraClassicUSD USTC | US$0,02080 | -6,10% | 12,92% | US$121.287.157 | US$20.279.794 | 5.830.445.544 USTC |
| 272 |  Ultima ULTIMA | US$7.880,43 | 0,95% | 19,45% | US$120.877.992 | US$3.271.097 | 15.339 ULTIMA |
| 273 |  H2O DAO H2O | US$0,1459 | 0,21% | -13,21% | US$120.356.636 | US$370.575 | 825.000.000 H2O |
| 274 |  0x0.ai 0x0 | US$0,1385 | -3,17% | -26,17% | US$120.264.619 | US$844.969 | 868.563.455 0x0 |
| 275 |  Big Time BIGTIME | US$0,1076 | -1,22% | -18,97% | US$119.827.028 | US$26.341.125 | 1.114.133.988 BIGTIME |
| 276 |  LCX LCX | US$0,1527 | 3,14% | -12,75% | US$117.815.858 | US$487.064 | 771.584.751 LCX |
| 277 |  Metars Genesis MRS | US$1,40 | 0,15% | -6,77% | US$117.699.784 | US$104.817 | 84.235.303 MRS |
| 278 |  Venus ETH vETH | US$48,72 | -0,84% | -10,77% | US$116.650.322 | US$116.685.602 | 2.394.072 vETH |
| 279 |  JOE JOE | US$0,3087 | -1,99% | -21,82% | US$114.552.642 | US$6.001.767 | 371.075.908 JOE |
| 280 |  Horizen ZEN | US$7,34 | 0,08% | -14,68% | US$113.726.112 | US$5.161.747 | 15.499.813 ZEN |
| 281 |  Balancer BAL | US$1,89 | -7,07% | -10,76% | US$113.454.255 | US$9.552.686 | 60.039.994 BAL |
| 282 |  Venus USDC vUSDC | US$0,02449 | 0,01% | 0,12% | US$112.693.742 | - | 4.601.283.623 vUSDC |
| 283 |  Venus XVS | US$6,81 | 0,33% | -9,43% | US$111.918.521 | US$2.624.310 | 16.429.217 XVS |
| 284 |  ChainGPT CGPT | US$0,1503 | -1,71% | -6,04% | US$111.894.686 | US$5.269.725 | 744.274.758 CGPT |
| 285 |  API3 API3 | US$1,28 | -2,34% | -21,79% | US$110.900.461 | US$7.773.597 | 86.421.978 API3 |
| 286 |  Orca ORCA | US$2,11 | -2,33% | 3,52% | US$110.662.582 | US$1.389.072 | 52.548.698 ORCA |
| 287 |  Ontology Gas ONG | US$0,2815 | -1,14% | -13,34% | US$110.406.059 | US$5.670.023 | 392.250.979 ONG |
| 288 |  Pax Dollar USDP | US$1,01 | 0,50% | 0,55% | US$109.259.339 | US$7.392.548 | 108.619.195 USDP |
| 289 |  IQ IQ | US$0,005666 | -4,66% | -12,57% | US$108.147.165 | US$5.540.379 | 19.088.426.356 IQ |
| 290 |  Telos TLOS | US$0,2863 | 0,25% | -3,97% | US$107.523.324 | US$18.468.385 | 375.573.675 TLOS |
| 291 |  Neutron NTRN | US$0,3763 | -1,47% | -20,49% | US$107.205.001 | US$4.646.278 | 284.890.682 NTRN |
| 292 |  Velo VELO | US$0,01446 | -0,05% | -25,71% | US$106.869.578 | US$9.869.650 | 7.390.475.595 VELO |
| 293 |  Nano XNO | US$0,8010 | -0,27% | -15,14% | US$106.733.595 | US$1.306.185 | 133.248.297 XNO |
| 294 |  WAX WAXP | US$0,03039 | -1,23% | -18,40% | US$106.483.635 | US$11.816.599 | 3.504.439.254 WAXP |
| 295 |  DigiByte DGB | US$0,006133 | -0,57% | -13,55% | US$106.018.261 | US$2.096.065 | 17.285.485.432 DGB |
| 296 |  iExec RLC RLC | US$1,46 | 4,00% | -15,76% | US$105.451.976 | US$5.379.285 | 72.382.548 RLC |
| 297 |  Aleph Zero AZERO | US$0,3938 | -3,08% | 3,45% | US$105.062.885 | US$843.742 | 266.778.951 AZERO |
| 298 |  Powerledger POWR | US$0,1981 | -1,60% | -14,28% | US$104.416.868 | US$8.250.423 | 526.994.746 POWR |
| 299 |  Pundi X (New) PUNDIX | US$0,3960 | 2,45% | -10,45% | US$102.352.156 | US$14.298.244 | 258.491.637 PUNDIX |
| 300 |  Tron Bull BULL | US$0,1074 | 0,65% | 18,63% | US$102.027.857 | US$5.138.834 | 950.275.472 BULL |
Tabel di atas menampilkan halaman 6 dari total 120 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.