Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NKN NKN | US$0,06751 | -1,01% | -20,19% | US$52.605.773 | US$2.329.081 | 779.229.578 NKN |
| 452 |  Origin Protocol OGN | US$0,07826 | -1,56% | -18,66% | US$52.398.462 | US$6.249.171 | 669.545.365 OGN |
| 453 |  Pangolin PNG | US$0,2384 | -1,28% | -14,23% | US$52.057.595 | US$447.382 | 218.373.971 PNG |
| 454 |  Lido Staked Matic stMATIC | US$0,4270 | 0,14% | -11,40% | US$51.921.209 | US$9.576,08 | 121.599.398 stMATIC |
| 455 |  Bifrost BFC | US$0,03726 | -1,59% | -10,85% | US$51.672.590 | US$148.424 | 1.386.638.564 BFC |
| 456 |  MOBOX MBOX | US$0,1302 | -0,97% | -20,00% | US$51.265.386 | US$15.102.976 | 393.617.551 MBOX |
| 457 |  REI Network REI | US$0,05382 | 3,94% | -10,64% | US$51.125.546 | US$20.563.279 | 950.000.000 REI |
| 458 |  LTO Network LTO | US$0,1180 | 1,53% | -11,08% | US$51.017.290 | US$1.695.876 | 432.336.565 LTO |
| 459 |  Bitcoin Palladium BTCP | US$20,43 | -0,03% | -0,05% | US$50.592.866 | US$1,00 | 2.476.893 BTCP |
| 460 |  Solana Name Service FIDA | US$0,2562 | -4,37% | -24,63% | US$50.424.630 | US$16.442.338 | 196.795.693 FIDA |
| 461 |  smARTOFGIVING AOG | US$0,6809 | 0,01% | -0,18% | US$50.235.594 | - | 73.780.484 AOG |
| 462 |  OctaSpace OCTA | US$1,54 | -5,82% | -18,50% | US$49.717.418 | US$669.636 | 32.214.941 OCTA |
| 463 |  Aavegotchi GHST | US$0,9357 | 4,81% | -13,44% | US$49.357.261 | US$2.995.107 | 52.747.801 GHST |
| 464 |  Stella ALPHA | US$0,05427 | 1,21% | -17,83% | US$48.626.967 | US$3.253.916 | 896.000.000 ALPHA |
| 465 |  Forta FORT | US$0,1141 | 1,11% | -9,94% | US$48.589.185 | US$344.590 | 425.900.172 FORT |
| 466 |  Star Atlas ATLAS | US$0,002822 | -1,04% | 12,62% | US$47.788.401 | US$2.325.671 | 16.935.247.029 ATLAS |
| 467 |  Metacraft MCT | US$0,9035 | -1,30% | -2,87% | US$47.576.711 | US$1.964,74 | 52.661.120 MCT |
| 468 |  TokenFi TOKEN | US$0,04736 | 1,03% | -24,59% | US$47.360.473 | US$4.778.293 | 1.000.019.789 TOKEN |
| 469 |  Tokamak Network TON | US$1,08 | -0,49% | -16,88% | US$47.246.791 | US$2.257.399 | 43.841.454 TON |
| 470 |  Huobi BTC HBTC | US$48.005,11 | -1,86% | 12,59% | US$46.540.332 | US$3.796,78 | 969 HBTC |
| 471 |  MovieBloc MBL | US$0,002597 | -0,98% | -13,37% | US$46.498.831 | US$3.955.008 | 17.901.887.215 MBL |
| 472 |  Star Atlas DAO POLIS | US$0,1746 | -2,25% | 0,18% | US$46.097.951 | US$456.063 | 264.062.980 POLIS |
| 473 |  DEXTools DEXT | US$0,5422 | -2,39% | -3,87% | US$45.985.137 | US$131.157 | 84.815.175 DEXT |
| 474 |  HyperCycle HYPC | US$0,2964 | 3,79% | -7,03% | US$45.978.109 | US$40.714,04 | 155.122.742 HYPC |
| 475 |  Alkimi ADS | US$0,1934 | -2,11% | -4,92% | US$45.828.827 | US$156.696 | 236.991.084 ADS |
| 476 |  Cobak Token CBK | US$0,5202 | -1,15% | -15,39% | US$45.684.112 | US$2.290.623 | 87.817.689 CBK |
| 477 |  LUKSO LYX | US$1,49 | -3,59% | -12,01% | US$45.587.846 | US$608.743 | 30.535.907 LYX |
| 478 |  MAP Protocol MAPO | US$0,008900 | -1,94% | -11,37% | US$45.537.377 | US$2.321.446 | 5.116.674.228 MAPO |
| 479 |  RARI RARI | US$1,91 | -1,16% | -4,37% | US$45.405.176 | US$567.235 | 23.834.553 RARI |
| 480 |  Sweat Economy SWEAT | US$0,006294 | -3,31% | -10,68% | US$45.348.141 | US$3.927.306 | 7.204.724.080 SWEAT |
| 481 |  VIDT DAO VIDT | US$0,05287 | 16,36% | 10,39% | US$44.529.537 | US$15.355.306 | 842.320.913 VIDT |
| 482 |  Metadium META | US$0,02605 | -0,72% | -10,11% | US$44.384.115 | US$1.080.286 | 1.703.608.720 META |
| 483 |  LimeWire LMWR | US$0,1471 | -2,17% | -16,84% | US$43.906.412 | US$3.632.849 | 298.482.486 LMWR |
| 484 |  Alien Worlds TLM | US$0,009395 | -1,15% | -19,23% | US$43.583.014 | US$10.468.500 | 4.638.865.723 TLM |
| 485 |  Cetus Protocol CETUS | US$0,1556 | -11,77% | 22,92% | US$43.573.290 | US$27.127.917 | 280.000.000 CETUS |
| 486 |  Aergo AERGO | US$0,09357 | -2,45% | -15,79% | US$43.509.802 | US$11.465.195 | 464.999.998 AERGO |
| 487 |  WazirX WRX | US$0,1120 | -0,43% | -12,56% | US$42.782.452 | US$394.872 | 381.856.872 WRX |
| 488 |  Locus Chain LOCUS | US$0,02042 | -4,86% | -16,80% | US$42.494.304 | US$142.379 | 2.081.062.787 LOCUS |
| 489 |  Ethernity Chain ERN | US$1,91 | -4,06% | -12,71% | US$42.351.216 | US$3.100.155 | 22.150.987 ERN |
| 490 |  Electroneum ETN | US$0,002350 | -4,48% | 20,97% | US$42.249.887 | US$665.811 | 17.979.689.855 ETN |
| 491 |  Tenset 10SET | US$0,2991 | 1,31% | -4,24% | US$41.801.907 | US$525.097 | 139.773.555 10SET |
| 492 |  Enzyme MLN | US$15,57 | 2,01% | -5,21% | US$41.540.494 | US$8.772.965 | 2.667.620 MLN |
| 493 |  GEODNET GEOD | US$0,2833 | 12,74% | -1,30% | US$41.487.959 | US$597.414 | 146.420.041 GEOD |
| 494 |  Persistence One XPRT | US$0,1940 | -1,76% | -12,79% | US$41.385.587 | US$438.737 | 213.368.953 XPRT |
| 495 |  IAGON IAG | US$0,1098 | -2,63% | -7,81% | US$41.294.032 | US$324.379 | 376.020.434 IAG |
| 496 |  Wrapped NXM WNXM | US$53,14 | -0,94% | -11,72% | US$40.514.632 | US$902.066 | 762.470 WNXM |
| 497 |  Automata Network ATA | US$0,07517 | 0,89% | -20,98% | US$40.433.882 | US$2.386.652 | 537.900.979 ATA |
| 498 |  ORIGYN OGY | US$0,005115 | 0,18% | -11,30% | US$40.040.488 | US$211.459 | 7.828.640.875 OGY |
| 499 |  LooksRare LOOKS | US$0,03987 | -1,19% | -13,92% | US$39.871.425 | US$2.564.889 | 999.941.673 LOOKS |
| 500 |  sETH2 SETH2 | US$2.340,02 | -4,18% | -10,53% | US$39.810.961 | US$398,59 | 17.013 SETH2 |
Tabel di atas menampilkan halaman 10 dari total 120 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.