Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RichQUACK.com QUACK | - | -4,10% | -11,42% | US$26.271.724 | US$596.986 | 44.085.961.274.152.304 QUACK |
| 602 |  Stronghold Token SHX | US$0,004527 | 1,07% | -5,29% | US$26.230.282 | US$93.149,77 | 5.793.905.044 SHX |
| 603 |  COMBO COMBO | US$0,3671 | -1,92% | -17,52% | US$26.081.021 | US$1.935.108 | 71.051.748 COMBO |
| 604 |  Amaterasu Omikami OMIKAMI | US$0,02750 | -4,53% | -6,44% | US$26.038.719 | US$137.114 | 946.976.011 OMIKAMI |
| 605 |  NEOPIN NPT | US$0,2304 | 5,20% | -9,87% | US$25.893.617 | US$1.267.418 | 112.366.231 NPT |
| 606 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03481 | 0,82% | -24,03% | US$25.799.830 | US$4.612.551 | 741.216.722 QUICK |
| 607 |  Coreum COREUM | US$0,06703 | -0,07% | -4,88% | US$25.793.395 | US$1.609.899 | 384.792.048 COREUM |
| 608 |  Vertex Protocol VRTX | US$0,07684 | -1,99% | -2,30% | US$25.429.374 | US$2.628.171 | 330.946.581 VRTX |
| 609 |  AVA AVA | US$0,4617 | 0,28% | -14,25% | US$25.245.232 | US$1.149.274 | 54.678.088 AVA |
| 610 |  Nexera NXRA | US$0,03072 | 0,73% | -6,02% | US$25.208.229 | US$148.694 | 820.713.704 NXRA |
| 611 |  Paris Saint-Germain Fan Token PSG | US$2,08 | -1,23% | -9,71% | US$25.190.717 | US$3.714.974 | 12.088.984 PSG |
| 612 |  AhaToken AHT | US$0,004474 | -0,03% | -11,32% | US$25.005.830 | US$2.094.949 | 5.589.466.884 AHT |
| 613 |  ResearchCoin RSC | US$0,2616 | 3,84% | 1,82% | US$24.911.177 | US$12.758,79 | 95.213.466 RSC |
| 614 |  Propchain PROPC | US$1,12 | 0,49% | -26,27% | US$24.884.939 | US$770.477 | 22.221.774 PROPC |
| 615 |  PlayDapp PDA | US$0,04100 | -5,22% | -19,70% | US$24.675.631 | US$3.663.098 | 601.810.482 PDA |
| 616 |  VAIOT VAI | US$0,07127 | -9,43% | -23,63% | US$24.571.952 | US$696.817 | 344.751.032 VAI |
| 617 |  ASD ASD | US$0,03701 | 0,08% | 2,00% | US$24.451.598 | US$1.233.876 | 660.615.274 ASD |
| 618 |  Hacken Token HAI | US$0,03774 | -1,79% | 0,83% | US$24.339.579 | US$398.395 | 644.973.615 HAI |
| 619 |  Edelcoin EDLC | US$1,13 | 0,03% | 0,05% | US$24.302.748 | US$8.963.633 | 21.592.038 EDLC |
| 620 |  Linear Finance LINA | US$0,003520 | -2,68% | -22,13% | US$23.915.225 | US$6.097.843 | 6.793.502.299 LINA |
| 621 |  Alpha Quark Token AQT | US$0,8814 | -1,99% | -12,08% | US$23.627.060 | US$774.926 | 26.806.201 AQT |
| 622 |  Fractal Bitcoin FB | US$8,09 | 18,70% | -43,41% | US$23.379.625 | US$7.016.188 | 2.888.950 FB |
| 623 |  Miracle Play MPT | US$0,03675 | -1,80% | -2,31% | US$23.362.240 | US$410.653 | 635.621.710 MPT |
| 624 |  Helium IOT IOT | US$0,001188 | -0,34% | -7,08% | US$23.145.510 | US$41.232,06 | 19.488.971.322 IOT |
| 625 |  Samoyedcoin SAMO | US$0,006279 | -1,25% | -14,01% | US$22.963.987 | US$519.632 | 3.657.134.467 SAMO |
| 626 |  Law Blocks (AI) LBT | US$0,09368 | 1,33% | -5,05% | US$22.950.904 | US$73.899,20 | 244.997.988 LBT |
| 627 |  Orderly Network ORDER | US$0,1197 | 10,91% | -15,27% | US$22.927.729 | US$11.617.425 | 191.544.297 ORDER |
| 628 |  Guild of Guardians GOG | US$0,03570 | -17,41% | -10,51% | US$22.899.517 | US$646.798 | 641.384.001 GOG |
| 629 |  XeniosCoin XNC | US$0,2999 | 0,01% | -0,03% | US$22.878.427 | - | 76.274.958 XNC |
| 630 |  Tranchess CHESS | US$0,1297 | 3,13% | -23,84% | US$22.619.880 | US$3.077.812 | 174.338.710 CHESS |
| 631 |  Clore.ai CLORE | US$0,09007 | -5,97% | -17,98% | US$22.471.112 | US$3.680.395 | 249.491.637 CLORE |
| 632 |  Alpaca Finance ALPACA | US$0,1480 | 0,51% | -16,44% | US$22.334.356 | US$4.296.214 | 150.878.845 ALPACA |
| 633 |  IRISnet IRIS | US$0,01380 | -5,68% | -14,01% | US$22.328.016 | US$1.355.532 | 1.618.053.767 IRIS |
| 634 |  CEEK VR CEEK | US$0,02767 | -2,93% | -15,72% | US$22.293.624 | US$718.717 | 805.717.779 CEEK |
| 635 |  Router Protocol (Old) ROUTE | US$1,34 | -12,05% | 8,01% | US$22.291.794 | US$189.062 | 16.574.345 ROUTE |
| 636 |  BurgerCities BURGER | US$0,3882 | 0,34% | -19,85% | US$22.085.659 | US$4.070.749 | 56.894.126 BURGER |
| 637 |  ROGin AI ROG | US$0,3284 | -3,48% | -12,38% | US$22.000.480 | US$972.907 | 66.989.874 ROG |
| 638 |  Beefy BIFI | US$272,74 | 0,62% | -8,10% | US$21.819.052 | US$721.427 | 80.000 BIFI |
| 639 |  SelfKey KEY | US$0,003620 | -19,31% | -32,30% | US$21.722.787 | US$17.062.378 | 5.999.999.954 KEY |
| 640 |  Taraxa TARA | US$0,004913 | 9,11% | -16,39% | US$21.551.701 | US$354.564 | 4.386.509.707 TARA |
| 641 |  SingularityDAO SDAO | US$0,2589 | -1,80% | -13,81% | US$21.421.294 | US$252.592 | 82.733.204 SDAO |
| 642 |  Wrapped LUNA Classic WLUNC | US$0,00008346 | -0,28% | -5,79% | US$21.354.913 | US$29.821,39 | 255.878.580.063 WLUNC |
| 643 |  AirDAO AMB | US$0,006079 | -7,85% | -26,58% | US$21.284.265 | US$2.703.707 | 3.501.330.968 AMB |
| 644 |  Unifi Protocol DAO UNFI | US$2,42 | -5,45% | -12,45% | US$20.916.620 | US$5.279.496 | 8.629.041 UNFI |
| 645 |  Polytrade TRADE | US$0,5522 | -1,25% | -21,51% | US$20.810.683 | US$847.715 | 37.684.235 TRADE |
| 646 |  AXEL AXEL | US$0,07325 | 7,50% | -4,31% | US$20.737.994 | US$17.386,57 | 283.102.718 AXEL |
| 647 |  XPR Network XPR | US$0,0007742 | -0,63% | -7,94% | US$20.703.919 | US$418.973 | 26.741.038.356 XPR |
| 648 |  AdEx ADX | US$0,1428 | 1,23% | -7,52% | US$20.566.325 | US$3.618.727 | 144.046.027 ADX |
| 649 |  BIDR BIDR | US$0,00007326 | -0,61% | -4,44% | US$20.334.279 | US$2,21 | 277.566.300.089 BIDR |
| 650 |  renBTC RENBTC | US$61.507,51 | -6,26% | -6,58% | US$20.292.608 | US$116,46 | 330 RENBTC |
Tabel di atas menampilkan halaman 13 dari total 120 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.