Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OpenChat CHAT | US$0,4013 | 1,05% | -21,59% | US$12.017.827 | US$206.362 | 29.948.057 CHAT |
| 802 |  Juventus Fan Token JUV | US$1,49 | -0,55% | -7,78% | US$11.962.116 | US$4.547.256 | 8.052.408 JUV |
| 803 |  Bitcoin Diamond BCD | US$0,06399 | 0,94% | -3,77% | US$11.934.355 | US$1.342,96 | 186.492.898 BCD |
| 804 |  Bloktopia BLOK | US$0,0006786 | -6,13% | 12,98% | US$11.901.010 | US$325.920 | 17.536.640.676 BLOK |
| 805 |  SHPING SHPING | US$0,005157 | -2,39% | -8,27% | US$11.792.983 | US$35.794,16 | 2.286.791.464 SHPING |
| 806 |  MileVerse MVC | US$0,004249 | -2,93% | -8,84% | US$11.732.414 | US$445.799 | 2.761.029.999 MVC |
| 807 |  Book.io BOOK | US$0,01015 | 0,30% | -10,65% | US$11.716.924 | US$53,26 | 1.154.403.100 BOOK |
| 808 |  ALTAVA TAVA | US$0,02302 | -2,22% | -16,70% | US$11.715.256 | US$1.928.494 | 508.811.996 TAVA |
| 809 |  QORPO WORLD QORPO | US$0,1333 | -5,72% | -26,36% | US$11.709.579 | US$1.698.354 | 87.867.878 QORPO |
| 810 |  Electric Vehicle Zone EVZ | US$0,005300 | -1,32% | -9,38% | US$11.667.279 | US$327.479 | 2.201.372.137 EVZ |
| 811 |  Electra Protocol XEP | US$0,0006433 | 7,78% | 0,10% | US$11.606.457 | US$173.208 | 18.041.892.839 XEP |
| 812 |  Aventus AVT | US$1,93 | -2,96% | -8,95% | US$11.581.397 | US$114.355 | 6.000.000 AVT |
| 813 |  HI HI | US$0,0004715 | 0,28% | -0,14% | US$11.492.659 | US$296.667 | 24.374.900.660 HI |
| 814 |  Bitcoin Atom BCA | US$0,6234 | -3,48% | -10,62% | US$11.482.834 | - | 18.418.931 BCA |
| 815 |  Castello Coin CAST | US$0,05368 | -0,59% | -11,23% | US$11.398.103 | US$0,01000 | 212.328.507 CAST |
| 816 |  Pomerium PMG | US$0,1043 | -2,09% | 1,43% | US$11.383.534 | US$659.147 | 109.183.684 PMG |
| 817 |  SpookySwap BOO | US$1,21 | -5,48% | -16,37% | US$11.349.096 | US$58.815,50 | 9.390.930 BOO |
| 818 |  Decubate DCB | US$0,02939 | -1,71% | -5,63% | US$11.250.864 | US$942.101 | 382.813.836 DCB |
| 819 |  BobaCat PSPS | US$0,01949 | -0,97% | 3,22% | US$11.247.536 | US$117.701 | 577.172.773 PSPS |
| 820 |  Chrono.tech TIME | US$15,83 | -3,09% | -2,85% | US$11.242.162 | US$156.103 | 710.113 TIME |
| 821 |  Dimecoin DIME | US$0,00002348 | -0,80% | -10,77% | US$11.232.969 | - | 478.333.438.962 DIME |
| 822 |  BlueMove MOVE | US$0,06377 | -11,13% | 9,65% | US$11.223.913 | US$199.276 | 176.000.000 MOVE |
| 823 |  Peercoin PPC | US$0,3834 | -1,43% | -2,94% | US$11.184.522 | US$11.882,61 | 29.171.025 PPC |
| 824 |  Sperax SPA | US$0,006609 | -1,03% | -4,42% | US$11.179.758 | US$559.962 | 1.691.682.261 SPA |
| 825 |  SuperWalk GRND | US$0,09462 | 1,52% | -7,52% | US$11.151.881 | US$538.728 | 117.859.129 GRND |
| 826 |  Suku SUKU | US$0,06246 | 0,48% | -2,56% | US$11.142.856 | US$346.727 | 178.403.407 SUKU |
| 827 |  Polaris Share POLA | US$0,02303 | -1,37% | -10,99% | US$11.127.091 | US$124.114 | 483.180.747 POLA |
| 828 |  TROY TROY | US$0,001287 | 0,53% | -14,84% | US$11.102.868 | US$1.819.845 | 8.625.000.000 TROY |
| 829 |  r/CryptoCurrency Moons MOON | US$0,1039 | -4,37% | -12,26% | US$11.090.780 | US$25.792,86 | 106.776.318 MOON |
| 830 |  Veno Finance VNO | US$0,02336 | -0,17% | -12,44% | US$11.086.785 | US$3.351,53 | 474.514.554 VNO |
| 831 |  Numerico NWC | US$0,07355 | 1,38% | -3,01% | US$11.062.366 | US$206.350 | 150.400.834 NWC |
| 832 |  Ooki Protocol OOKI | US$0,001234 | 0,35% | -16,80% | US$11.029.451 | US$981.196 | 8.940.847.787 OOKI |
| 833 |  Atlas Navi NAVI | US$0,1144 | -8,39% | -18,52% | US$10.907.743 | US$156.759 | 95.335.205 NAVI |
| 834 |  KardiaChain KAI | US$0,002274 | 2,18% | 21,04% | US$10.858.667 | US$83.160,51 | 4.775.000.000 KAI |
| 835 |  Hosky Token HOSKY | US$0,00000005000 | 392,08% | 342,52% | US$10.807.514 | US$25.505,59 | 227.999.999.999.931 HOSKY |
| 836 |  TrustSwap SWAP | US$0,1068 | -1,60% | -8,23% | US$10.682.203 | US$243.729 | 99.995.164 SWAP |
| 837 |  Soil SOIL | US$0,6989 | -4,40% | -22,98% | US$10.641.033 | US$432.877 | 15.226.169 SOIL |
| 838 |  Solanium SLIM | US$0,1056 | -2,00% | -15,37% | US$10.557.681 | US$264.601 | 100.000.000 SLIM |
| 839 |  Lumerin LMR | US$0,01730 | -8,20% | -14,51% | US$10.497.124 | US$191.212 | 606.615.000 LMR |
| 840 |  Minati Coin MNTC | US$1,65 | 29,52% | -2,96% | US$10.334.628 | US$254.268 | 6.275.000 MNTC |
| 841 |  Blocksquare Token BST | US$0,2038 | -1,11% | -24,23% | US$10.295.506 | US$267.077 | 50.524.366 BST |
| 842 |  Farcana FAR | US$0,01173 | 37,43% | 41,58% | US$10.286.646 | US$4.334.314 | 876.672.000 FAR |
| 843 |  Real Smurf Cat SMURFCAT | US$0,0001092 | 41,71% | 124,95% | US$10.239.116 | US$790.418 | 93.809.047.574 SMURFCAT |
| 844 |  AMO Coin AMO | US$0,0005356 | -1,83% | -5,17% | US$10.229.257 | US$64.137,85 | 19.100.000.000 AMO |
| 845 |  Synesis One SNS | US$0,02229 | -7,70% | 55,93% | US$10.171.661 | US$1.700.452 | 456.252.758 SNS |
| 846 |  Celsius CEL | US$0,2690 | 2,86% | -35,55% | US$10.145.050 | US$995.668 | 37.720.111 CEL |
| 847 |  Arianee ARIA20 | US$0,09397 | -0,48% | -11,18% | US$10.089.470 | US$12,30 | 107.371.813 ARIA20 |
| 848 |  Arsenal Fan Token AFC | US$0,9738 | 1,12% | 0,87% | US$10.089.381 | US$370.645 | 10.361.106 AFC |
| 849 |  Shrapnel SHRAP | US$0,04184 | 16,97% | -16,26% | US$10.080.131 | US$7.145.517 | 240.900.741 SHRAP |
| 850 |  Doge Eat Doge OMNOM | US$0,00000003000 | -7,71% | -9,64% | US$10.079.211 | US$105.607 | 310.000.000.000.000 OMNOM |
Tabel di atas menampilkan halaman 17 dari total 120 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.