Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Wrapped Moonriver WMOVR | US$114,71 | -1,55% | 0,31% | US$6.883.129 | US$97.001,43 | 60.003 WMOVR |
| 952 |  Step App FITFI | US$0,002719 | -2,65% | -20,89% | US$6.880.106 | US$2.374.771 | 2.530.000.000 FITFI |
| 953 |  Open Custody Protocol OPEN | US$0,008089 | -14,57% | -28,80% | US$6.808.034 | US$1.138.880 | 841.618.689 OPEN |
| 954 |  Bitcoin 2 BTC2 | US$0,3707 | 29,90% | 82,33% | US$6.774.491 | US$1.349,59 | 18.276.547 BTC2 |
| 955 |  Adappter Token ADP | US$0,001891 | -0,67% | -11,91% | US$6.772.062 | US$218.576 | 3.580.338.586 ADP |
| 956 |  QuadrantProtocol EQUAD | US$0,006757 | -0,65% | -1,86% | US$6.757.356 | US$76,70 | 1.000.000.000 EQUAD |
| 957 |  ChangeNOW Token NOW | US$0,07947 | -0,77% | -11,43% | US$6.739.753 | US$165,42 | 84.803.670 NOW |
| 958 |  Venus LINK vLINK | US$0,2169 | -0,06% | -15,07% | US$6.703.329 | - | 30.907.312 vLINK |
| 959 |  SpaceChain SPC | US$0,02176 | 8,49% | 5,43% | US$6.683.613 | US$48.676,61 | 307.182.730 SPC |
| 960 |  Shina Inu SHI | US$0,0000005400 | 5,13% | 16,15% | US$6.649.443 | US$246.900 | 12.215.422.502.184 SHI |
| 961 |  tomi TOMI | US$0,04267 | 7,23% | -18,71% | US$6.648.819 | US$6.004.279 | 155.815.687 TOMI |
| 962 |  Obyte GBYTE | US$7,63 | 0,36% | -4,92% | US$6.619.619 | US$5,64 | 867.162 GBYTE |
| 963 |  POOH POOH | US$0,00000002000 | -0,93% | -18,05% | US$6.607.496 | US$732.564 | 420.690.000.000.000 POOH |
| 964 |  Fei USD FEI | US$0,9702 | 0,05% | -1,02% | US$6.606.550 | US$216.993 | 6.809.278 FEI |
| 965 |  Venus DAI vDAI | US$0,02406 | 0,00% | 0,10% | US$6.604.367 | - | 274.537.625 vDAI |
| 966 |  Bitrock BROCK | US$0,06843 | 0,48% | -14,22% | US$6.446.091 | US$492.893 | 94.205.174 BROCK |
| 967 |  Emirex Token EMRX | US$0,2349 | 0,01% | -0,04% | US$6.404.442 | US$43.198,50 | 27.258.765 EMRX |
| 968 |  PERI Finance PERI | US$0,7487 | 8,79% | -3,52% | US$6.393.565 | US$7.735,01 | 8.540.090 PERI |
| 969 |  MILC Platform MLT | US$0,05109 | 6,19% | -9,48% | US$6.357.365 | US$172.866 | 124.423.461 MLT |
| 970 |  RabbitX RBX | US$0,01144 | -1,44% | 4,57% | US$6.326.354 | US$219.628 | 552.868.945 RBX |
| 971 |  Suiswap SSWP | US$0,0007119 | -3,96% | 21,93% | US$6.294.950 | US$1.623.022 | 8.842.144.919 SSWP |
| 972 |  SOLVE SOLVE | US$0,008990 | 0,13% | -11,28% | US$6.293.935 | US$182.171 | 700.125.013 SOLVE |
| 973 |  Origin DeFi Governance OGV | US$0,007281 | -4,49% | -16,49% | US$6.259.796 | US$207.885 | 859.782.377 OGV |
| 974 |  Magic Square SQR | US$0,06453 | -6,23% | -3,01% | US$6.240.983 | US$76.407,53 | 96.708.921 SQR |
| 975 |  Fuse FUSE | US$0,02832 | -3,86% | -11,57% | US$6.228.067 | US$589.923 | 219.882.167 FUSE |
| 976 |  YooShi YOOSHI | US$0,00000002000 | 0,40% | -15,48% | US$6.226.321 | US$22.621,88 | 370.608.427.046.210 YOOSHI |
| 977 |  Nash NEX | US$0,1462 | 0,64% | -10,86% | US$6.215.372 | US$23,29 | 42.515.851 NEX |
| 978 |  SyncGPT SYNC | US$0,03105 | 0,00% | 0,06% | US$6.210.898 | US$10.373,57 | 200.000.000 SYNC |
| 979 |  TEMCO TEMCO | US$0,001563 | -1,57% | -8,51% | US$6.209.650 | US$36.387,71 | 3.973.256.413 TEMCO |
| 980 |  Epic Cash EPIC | US$0,3592 | 1,96% | -14,62% | US$6.206.662 | US$1.100,26 | 17.279.628 EPIC |
| 981 |  Pollux Coin POX | US$0,1863 | 0,29% | -21,14% | US$6.181.498 | US$229.422 | 33.176.887 POX |
| 982 |  PIBBLE PIB | US$0,0002819 | 1,54% | -2,85% | US$6.174.648 | US$202.519 | 21.900.500.893 PIB |
| 983 |  Crypton CRP | US$0,5873 | 0,67% | 1,17% | US$6.166.166 | US$937.245 | 10.499.252 CRP |
| 984 |  Stobox Token STBU | US$0,04097 | 0,91% | -15,57% | US$6.145.329 | US$124.687 | 150.000.000 STBU |
| 985 |  Origin Dollar OUSD | US$0,9991 | 0,00% | -0,03% | US$6.124.424 | US$157.994 | 6.130.086 OUSD |
| 986 |  Karura KAR | US$0,05443 | -1,24% | -11,91% | US$6.123.632 | US$22.604,94 | 112.499.995 KAR |
| 987 |  Stride Staked ATOM stATOM | US$6,20 | -1,68% | -11,76% | US$6.118.069 | US$171.695 | 987.299 stATOM |
| 988 |  MetaTrace TRC | US$0,01704 | -2,36% | 3,29% | US$6.098.380 | US$516.816 | 357.849.591 TRC |
| 989 |  MongCoin $MONG | US$0,00000001000 | 0,14% | -11,97% | US$6.061.811 | US$1.328.699 | 581.196.039.603.956 $MONG |
| 990 |  Big Data Protocol BDP | US$0,1155 | -2,81% | -22,08% | US$6.040.228 | US$60.352,75 | 52.278.856 BDP |
| 991 |  ROA CORE ROA | US$0,01476 | -0,89% | -9,28% | US$6.019.129 | US$369.580 | 407.866.733 ROA |
| 992 |  GameZone GZONE | US$0,007151 | -0,06% | -4,17% | US$6.007.400 | US$577,60 | 840.117.285 GZONE |
| 993 |  HAPI Protocol HAPI | US$8,17 | 1,60% | -9,20% | US$5.985.941 | US$36.762,85 | 732.233 HAPI |
| 994 |  Aryacoin AYA | US$0,004922 | -1,09% | -22,45% | US$5.898.143 | US$47.938,54 | 1.198.291.658 AYA |
| 995 |  ZKBase ZKB | US$0,02983 | 2,44% | -3,49% | US$5.890.481 | US$1.394.154 | 197.440.000 ZKB |
| 996 |  Choise.ai CHO | US$0,01929 | 4,46% | -7,21% | US$5.861.746 | US$4.121.844 | 303.803.693 CHO |
| 997 |  Geojam Token JAM | US$0,0009018 | -1,04% | -12,37% | US$5.859.320 | US$59.566,73 | 6.497.260.250 JAM |
| 998 |  Zenon ZNN | US$0,9241 | -1,27% | -28,55% | US$5.850.517 | US$6.281,75 | 6.330.750 ZNN |
| 999 |  Bitcicoin BITCI | US$0,0007563 | 0,48% | 15,20% | US$5.830.168 | US$154.520 | 7.708.828.412 BITCI |
| 1000 |  AIPAD AIPAD | US$0,05109 | -5,68% | -22,32% | US$5.820.173 | US$581.298 | 113.918.466 AIPAD |
Tabel di atas menampilkan halaman 20 dari total 120 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.