Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Konnect KCT | US$0,001507 | -7,18% | -28,08% | US$3.341.486 | US$117.162 | 2.217.000.010 KCT |
| 1152 |  Orbofi AI OBI | US$0,008037 | 4,10% | -15,59% | US$3.327.368 | US$249.338 | 414.000.000 OBI |
| 1153 |  dHedge DAO DHT | US$0,06162 | -1,38% | -19,19% | US$3.325.641 | US$8.101,25 | 53.967.021 DHT |
| 1154 |  Djed DJED | US$1,01 | 0,47% | -0,49% | US$3.319.389 | US$35.292,63 | 3.293.404 DJED |
| 1155 |  ShibaDoge SHIBDOGE | - | -9,38% | -12,12% | US$3.284.687 | US$88.050,76 | 113.265.055.057.259.282.825.216 SHIBDOGE |
| 1156 |  King DAG KDAG | US$0,06009 | 0,01% | -0,02% | US$3.271.814 | - | 54.451.545 KDAG |
| 1157 |  UX Chain UX | US$0,0008201 | -6,71% | -22,32% | US$3.267.538 | US$23.125,03 | 3.984.164.930 UX |
| 1158 |  PRIZM PZM | US$0,0007998 | 3,89% | -3,03% | US$3.245.635 | US$678,47 | 4.057.916.218 PZM |
| 1159 |  SUNCAT SUNCAT | US$0,003232 | -11,23% | -39,78% | US$3.231.599 | US$4.229.711 | 1.000.000.000 SUNCAT |
| 1160 |  Presearch PRE | US$0,008077 | -6,99% | -8,46% | US$3.203.166 | US$87.772,51 | 396.578.435 PRE |
| 1161 |  ADAMANT Messenger ADM | US$0,02893 | -0,11% | -1,33% | US$3.192.935 | US$423.001 | 110.370.831 ADM |
| 1162 |  REV3AL REV3L | US$0,008725 | -8,77% | 33,61% | US$3.192.790 | US$25.405,56 | 365.950.750 REV3L |
| 1163 |  BRN Metaverse BRN | US$0,1231 | -2,46% | -19,12% | US$3.187.667 | US$311.243 | 25.891.891 BRN |
| 1164 |  Unibright UBT | US$0,02124 | 5,98% | -18,47% | US$3.185.265 | US$5.917,39 | 149.999.999 UBT |
| 1165 |  Humanode HMND | US$0,09967 | 0,78% | 5,75% | US$3.180.042 | US$631.692 | 31.905.741 HMND |
| 1166 |  SunContract SNC | US$0,04204 | -5,41% | -24,89% | US$3.176.170 | US$231.347 | 75.549.601 SNC |
| 1167 |  Civilization CIV | US$0,01058 | 24,05% | 130,91% | US$3.173.130 | US$24.034,15 | 300.000.000 CIV |
| 1168 |  Kunci Coin KUNCI | US$0,002569 | -3,42% | -10,74% | US$3.166.425 | US$37.119,79 | 1.232.584.338 KUNCI |
| 1169 |  ShareToken SHR | US$0,001336 | 4,14% | -4,98% | US$3.165.940 | US$72.765,44 | 2.370.272.782 SHR |
| 1170 |  Ferro FER | US$0,003386 | -0,77% | -7,75% | US$3.157.253 | US$4.200,44 | 932.530.341 FER |
| 1171 |  Portugal National Team Fan Token POR | US$0,7779 | -1,28% | -1,08% | US$3.127.719 | US$223.438 | 4.020.729 POR |
| 1172 |  Augur REP | US$0,2837 | -2,53% | -10,62% | US$3.120.668 | US$102.131 | 11.000.000 REP |
| 1173 |  SpaceCatch CATCH | US$0,2831 | 10,57% | -14,00% | US$3.118.237 | US$103.234 | 11.015.453 CATCH |
| 1174 |  TriumphX TRIX | US$0,0006074 | 0,14% | -6,80% | US$3.111.413 | - | 5.122.191.387 TRIX |
| 1175 |  Footballcoin (XFC) XFC | US$0,008190 | -0,32% | -1,20% | US$3.068.409 | US$26.234,03 | 374.660.526 XFC |
| 1176 |  DAD DAD | US$0,004323 | 0,08% | -17,44% | US$3.036.689 | US$778,67 | 702.499.916 DAD |
| 1177 |  Darwinia Network RING | US$0,001761 | -4,36% | -9,74% | US$3.020.890 | US$9.676,29 | 1.715.345.062 RING |
| 1178 |  Ispolink ISP | US$0,001094 | -0,11% | -17,37% | US$3.015.513 | US$335.867 | 2.756.425.785 ISP |
| 1179 |  WeFi WEFI | US$0,07168 | -0,50% | 36,30% | US$3.002.176 | US$82.267,14 | 41.883.332 WEFI |
| 1180 |  B-cube.ai BCUBE | US$0,1113 | -2,87% | 15,02% | US$2.997.968 | US$3.043,47 | 26.924.021 BCUBE |
| 1181 |  Hamster HAM | - | -2,11% | -17,67% | US$2.995.345 | US$30.958,55 | 2.384.230.000.000.000 HAM |
| 1182 |  Effect AI EFX | US$0,01185 | -6,53% | -5,88% | US$2.987.850 | US$53.286,45 | 252.168.527 EFX |
| 1183 |  TENT TENT | US$0,07693 | -0,58% | -9,75% | US$2.974.643 | - | 38.664.688 TENT |
| 1184 |  Minted MTD | US$0,01604 | -1,26% | -7,31% | US$2.971.450 | US$4.557,27 | 185.207.721 MTD |
| 1185 |  YOM YOM | US$0,02824 | -9,02% | -20,62% | US$2.933.828 | US$41.936,07 | 103.899.006 YOM |
| 1186 |  Bridge Oracle BRG | US$0,0003648 | -3,57% | -1,05% | US$2.919.481 | US$3.270.351 | 8.002.167.205 BRG |
| 1187 |  DeHub DHB | US$0,0007120 | -4,98% | 34,37% | US$2.901.913 | US$9.719,01 | 4.075.792.623 DHB |
| 1188 |  EML Protocol EML | US$0,07278 | 0,45% | -5,76% | US$2.892.615 | US$24.667,49 | 39.745.310 EML |
| 1189 |  Wrapped POKT WPOKT | US$0,03140 | -5,54% | -15,40% | US$2.888.098 | US$57.903,74 | 91.991.173 WPOKT |
| 1190 |  Carbon Credit CCT | US$0,1699 | -0,01% | -4,98% | US$2.886.152 | - | 16.988.760 CCT |
| 1191 |  Klaydice DICE | US$0,008601 | 1,48% | -5,95% | US$2.883.139 | US$64.350,42 | 335.206.521 DICE |
| 1192 |  Red Kite PKF | US$0,02505 | -0,93% | -13,21% | US$2.872.494 | US$3.061,07 | 114.692.138 PKF |
| 1193 |  TOP AI Network TOP | US$0,0001973 | -0,56% | -1,23% | US$2.841.864 | US$855.873 | 14.400.583.004 TOP |
| 1194 |  TOWER TOWER | US$0,001625 | -8,54% | -29,38% | US$2.825.946 | US$159.149 | 1.738.959.211 TOWER |
| 1195 |  UFC Fan Token UFC | US$0,2605 | -17,22% | -28,58% | US$2.803.129 | US$7.687,69 | 10.759.399 UFC |
| 1196 |  Cosplay Token COT | US$0,007020 | -1,74% | -10,75% | US$2.768.392 | US$43.332,06 | 394.359.177 COT |
| 1197 |  Wrapped Huobi Token WHT | US$2,71 | -1,10% | -1,76% | US$2.766.379 | US$3.716,44 | 1.019.682 WHT |
| 1198 |  Cheems CHEEMS | US$0,001081 | 7,67% | -8,41% | US$2.756.852 | US$50.668,87 | 2.550.834.901 CHEEMS |
| 1199 |  Coupon Assets CA | US$0,2783 | 3,31% | 0,46% | US$2.691.304 | US$2.535.550 | 9.671.260 CA |
| 1200 |  Kylin KYL | US$0,009951 | -0,36% | -6,26% | US$2.689.307 | - | 270.259.840 KYL |
Tabel di atas menampilkan halaman 24 dari total 120 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.