Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dust Protocol DUST | US$0,1398 | -8,50% | -18,86% | US$2.676.434 | US$117.209 | 19.143.962 DUST |
| 1202 |  Indigo Protocol INDY | US$0,5149 | 7,21% | -3,00% | US$2.649.033 | US$49.253,08 | 5.144.893 INDY |
| 1203 |  dAppstore DAPPX | US$0,004547 | -6,21% | -20,49% | US$2.647.216 | US$209.452 | 582.203.828 DAPPX |
| 1204 |  Idle IDLE | US$0,2966 | -8,03% | -0,28% | US$2.641.749 | US$57,91 | 8.905.406 IDLE |
| 1205 |  THENA THE | US$0,1726 | -10,23% | 2,70% | US$2.639.910 | US$298.509 | 15.291.550 THE |
| 1206 |  PornRocket PORNROCKET | US$0,00000001000 | 0,00% | -9,34% | US$2.639.476 | US$29,42 | 383.620.941.046.277 PORNROCKET |
| 1207 |  Grin GRIN | US$0,02661 | 2,09% | -5,36% | US$2.613.451 | US$121.433 | 98.212.860 GRIN |
| 1208 |  BitForex Token BF | US$0,0006074 | 0,14% | -6,80% | US$2.605.346 | - | 4.289.073.705 BF |
| 1209 |  KLEVA Protocol KLEVA | US$0,05368 | 0,96% | -10,01% | US$2.600.038 | US$6.015,74 | 48.434.656 KLEVA |
| 1210 |  GemHUB GHUB | US$0,03498 | 0,41% | -12,30% | US$2.579.388 | US$181.031 | 73.737.676 GHUB |
| 1211 |  Staked NEAR STNEAR | US$6,16 | -0,97% | -16,98% | US$2.551.846 | US$21.625,58 | 414.508 STNEAR |
| 1212 |  Linker Coin LNC | US$0,02247 | 0,11% | -6,81% | US$2.534.022 | - | 112.776.150 LNC |
| 1213 |  BaaSid BAAS | US$0,0003420 | -0,41% | 0,34% | US$2.531.045 | US$3.266,29 | 7.400.000.000 BAAS |
| 1214 |  PointPay PXP | US$0,08414 | -0,60% | -16,71% | US$2.524.277 | US$183.328 | 30.000.000 PXP |
| 1215 |  HAVAH HVH | US$0,005518 | -0,24% | -13,29% | US$2.516.015 | US$74.533,67 | 455.935.917 HVH |
| 1216 |  Vabble VAB | US$0,002710 | -1,11% | -10,97% | US$2.502.267 | US$971,91 | 923.304.885 VAB |
| 1217 |  Signum SIGNA | US$0,001174 | 0,22% | 0,63% | US$2.500.142 | - | 2.129.891.582 SIGNA |
| 1218 |  Permission Coin ASK | US$0,0001536 | -1,50% | -18,47% | US$2.482.515 | US$264.311 | 16.166.619.298 ASK |
| 1219 |  ABDS Token ABDS | US$0,8140 | -0,95% | -6,95% | US$2.482.401 | US$540.505 | 3.049.500 ABDS |
| 1220 |  Bitcoin Bam BTCBAM | US$0,2400 | 0,00% | -32,89% | US$2.466.186 | US$159.743 | 10.276.739 BTCBAM |
| 1221 |  MongolNFT Coin MNFT | US$0,00001201 | 0,56% | 8,14% | US$2.458.910 | US$18,95 | 204.740.793.790 MNFT |
| 1222 |  Mint Club MINT | US$0,000002350 | -0,01% | -8,84% | US$2.448.571 | US$3.361,22 | 1.041.314.412.631 MINT |
| 1223 |  Feathercoin FTC | US$0,01033 | 0,18% | 32,08% | US$2.444.118 | US$166,81 | 236.600.238 FTC |
| 1224 |  Ignis IGNIS | US$0,003208 | -0,74% | -10,86% | US$2.441.774 | US$144,67 | 761.143.950 IGNIS |
| 1225 |  ForTube FOR | US$0,003063 | 0,01% | -0,03% | US$2.435.127 | US$3.401.622 | 795.000.000 FOR |
| 1226 |  Orbit Chain ORC | US$0,003719 | -2,53% | -8,04% | US$2.426.544 | US$103.404 | 652.412.698 ORC |
| 1227 |  Rubic RBC | US$0,01460 | -0,94% | -17,77% | US$2.413.316 | US$100.844 | 165.283.584 RBC |
| 1228 |  Carnomaly CARR | US$0,001524 | -4,31% | -33,23% | US$2.408.083 | US$52.041,60 | 1.580.000.000 CARR |
| 1229 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4379 | -1,77% | -5,57% | US$2.397.948 | US$32.818,19 | 5.475.575 SAUBER |
| 1230 |  VestChain VEST | US$0,0006074 | 0,14% | -6,80% | US$2.396.920 | - | 3.945.951.381 VEST |
| 1231 |  Etherisc DIP Token DIP | US$0,009912 | -2,88% | -11,60% | US$2.376.220 | US$1.997,56 | 239.742.108 DIP |
| 1232 |  Jobchain JOB | US$0,0002393 | 26,16% | 8,17% | US$2.360.577 | US$783,60 | 9.864.586.781 JOB |
| 1233 |  Umbrella Network UMB | US$0,007988 | -0,49% | 12,03% | US$2.340.055 | US$176.639 | 292.962.636 UMB |
| 1234 |  Wrapped Bitcoin Cash WBCH | US$320,47 | 0,38% | -7,73% | US$2.329.310 | - | 7.268 WBCH |
| 1235 |  SENSO SENSO | US$0,03296 | -3,97% | -15,50% | US$2.316.195 | US$172.304 | 70.269.127 SENSO |
| 1236 |  AXIS Token AXIS | US$0,007226 | 0,65% | -4,93% | US$2.314.626 | US$216,12 | 320.303.188 AXIS |
| 1237 |  Shiba Predator QOM | - | -4,62% | -20,84% | US$2.297.131 | US$777,40 | 599.886.333.333.333 QOM |
| 1238 |  Wrapped Moonbeam WGLMR | US$0,1580 | -2,22% | -17,14% | US$2.293.586 | US$326.915 | 14.515.857 WGLMR |
| 1239 |  saffron.finance SFI | US$24,88 | -3,56% | 19,83% | US$2.274.480 | US$754,75 | 91.423 SFI |
| 1240 |  Wownero WOW | US$0,03426 | -0,90% | -20,17% | US$2.265.750 | US$1.727,18 | 66.139.439 WOW |
| 1241 |  PlayZap PZP | US$0,03657 | -49,04% | -71,83% | US$2.252.913 | US$54.025,72 | 61.603.884 PZP |
| 1242 |  WeWay WWY | US$0,001557 | -4,71% | -11,57% | US$2.242.990 | US$2.446.039 | 1.440.281.416 WWY |
| 1243 |  Angola AGLA | US$0,004679 | -9,15% | -35,03% | US$2.224.836 | US$4.015.968 | 475.450.000 AGLA |
| 1244 |  Chirpley CHRP | US$0,005384 | 5,08% | 5,05% | US$2.223.869 | US$288.799 | 413.029.583 CHRP |
| 1245 |  MultiVAC MTV | US$0,0006174 | -1,99% | -5,72% | US$2.214.656 | US$103.794 | 3.587.369.426 MTV |
| 1246 |  Particl PART | US$0,1544 | 2,13% | -10,26% | US$2.213.988 | US$5.017,08 | 14.340.614 PART |
| 1247 |  PolkaBridge PBR | US$0,02935 | 2,07% | -20,61% | US$2.202.417 | US$107.895 | 75.037.319 PBR |
| 1248 |  Sylo SYLO | US$0,0008999 | -0,19% | -4,41% | US$2.188.153 | US$928.542 | 2.431.617.492 SYLO |
| 1249 |  Vesper VSP | US$0,2378 | -1,64% | -14,53% | US$2.182.900 | US$12.117,35 | 9.177.939 VSP |
| 1250 |  Minter Network BIP | US$0,0002647 | 0,00% | 9,17% | US$2.171.402 | - | 8.204.018.258 BIP |
Tabel di atas menampilkan halaman 25 dari total 120 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.