Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Chainbing CBG | US$0,1186 | -2,54% | -4,54% | US$3.913.298 | - | 33.000.000 CBG |
| 1102 |  Litecoin Cash LCC | US$0,004860 | 60,09% | 49,22% | US$3.913.067 | US$1.312,13 | 805.240.153 LCC |
| 1103 |  Divi DIVI | US$0,0009625 | -4,10% | 18,96% | US$3.895.419 | US$138.440 | 4.047.353.930 DIVI |
| 1104 |  Prisma mkUSD MKUSD | US$0,9961 | -0,02% | -0,07% | US$3.887.706 | US$107.519 | 3.902.809 MKUSD |
| 1105 |  imgnAI IMGNAI | US$0,005000 | 2,09% | -26,86% | US$3.883.992 | US$800.670 | 776.833.333 IMGNAI |
| 1106 |  Fractal Network FRA | US$0,0003397 | 2,04% | 10,97% | US$3.876.388 | US$77.975,91 | 11.410.476.144 FRA |
| 1107 |  Mettalex MTLX | US$3,45 | 0,02% | -1,12% | US$3.871.233 | US$22.199,40 | 1.123.003 MTLX |
| 1108 |  Phavercoin SOCIAL | US$0,003630 | -32,51% | -52,99% | US$3.847.012 | US$1.349.309 | 1.059.649.920 SOCIAL |
| 1109 |  Astrafer ASTRAFER | US$0,02454 | -2,13% | -32,22% | US$3.838.758 | US$21,60 | 156.417.090 ASTRAFER |
| 1110 |  Wrapped Kava WKAVA | US$0,3090 | -3,35% | -19,76% | US$3.829.888 | - | 12.392.574 WKAVA |
| 1111 |  Bytecoin BCN | US$0,00002073 | 2,34% | 5,69% | US$3.816.099 | US$167,11 | 184.066.828.814 BCN |
| 1112 |  Sakai Vault SAKAI | US$1,82 | -4,59% | -4,53% | US$3.795.340 | US$1.018.390 | 2.081.027 SAKAI |
| 1113 |  OrbCity ORB | US$0,01086 | 2,49% | -47,66% | US$3.757.415 | US$816.261 | 345.914.951 ORB |
| 1114 |  Cate CATE | US$0,003728 | -24,92% | -67,76% | US$3.728.325 | US$6.625.501 | 1.000.000.000 CATE |
| 1115 |  OpenOcean OOE | US$0,007390 | -1,95% | -9,30% | US$3.727.643 | US$169.013 | 504.425.832 OOE |
| 1116 |  CumRocket CUMMIES | US$0,002814 | -9,39% | -14,11% | US$3.716.228 | US$408.516 | 1.320.428.309 CUMMIES |
| 1117 |  Neighbourhoods NHT | US$0,0004651 | 0,24% | 0,50% | US$3.708.295 | US$54.246,17 | 7.972.813.374 NHT |
| 1118 |  Fusion FSN | US$0,04804 | -1,33% | -6,21% | US$3.700.721 | US$27.733,42 | 77.033.004 FSN |
| 1119 |  BLOCX. BLOCX | US$0,06583 | 6,06% | -16,33% | US$3.692.003 | US$280.699 | 56.080.302 BLOCX |
| 1120 |  Medieval Empires MEE | US$0,006598 | -4,29% | -15,95% | US$3.691.002 | US$330.129 | 559.411.443 MEE |
| 1121 |  Onomy Protocol NOM | US$0,02743 | -2,59% | -24,47% | US$3.685.607 | US$26.410,00 | 134.353.235 NOM |
| 1122 |  Rejuve.AI RJV | US$0,01467 | 2,94% | 4,69% | US$3.683.089 | US$702.145 | 251.005.386 RJV |
| 1123 |  Mancium MANC | US$0,3674 | 0,00% | -9,67% | US$3.674.348 | - | 10.000.000 MANC |
| 1124 |  OEC BTC BTCK | US$53.858,50 | 0,03% | 0,06% | US$3.665.104 | - | 68 BTCK |
| 1125 |  GoChain GO | US$0,002857 | -1,44% | -12,10% | US$3.662.934 | US$12.425,15 | 1.282.035.152 GO |
| 1126 |  Muse MUSE | US$7,20 | -9,68% | -10,88% | US$3.661.521 | US$279.256 | 508.554 MUSE |
| 1127 |  VNX Euro VEUR | US$1,11 | -0,07% | -0,63% | US$3.655.463 | US$53.992,76 | 3.296.756 VEUR |
| 1128 |  Verse VERSE | US$0,0001831 | 3,91% | -5,65% | US$3.639.504 | US$40.222,22 | 19.876.357.837 VERSE |
| 1129 |  Lambda LAMB | US$0,002210 | 0,23% | 30,84% | US$3.638.554 | US$1.685.454 | 1.646.414.198 LAMB |
| 1130 |  Rai Reflex Index RAI | US$3,02 | -0,15% | -0,57% | US$3.607.170 | US$56.434,08 | 1.195.946 RAI |
| 1131 |  Lossless LSS | US$0,06489 | -3,08% | -6,62% | US$3.605.956 | US$81.592,14 | 55.572.672 LSS |
| 1132 |  GensoKishi Metaverse MV | US$0,009001 | -1,60% | -8,22% | US$3.594.747 | US$622.930 | 399.357.800 MV |
| 1133 |  Moneytoken IMT | US$0,0003155 | 0,02% | -6,89% | US$3.586.606 | - | 11.369.423.186 IMT |
| 1134 |  Ternoa CAPS | US$0,002780 | -1,62% | -11,55% | US$3.578.534 | US$534.070 | 1.287.030.207 CAPS |
| 1135 |  Cogito Finance CGV | US$0,03683 | 0,37% | -0,26% | US$3.564.426 | US$33.767,01 | 96.787.938 CGV |
| 1136 |  Vertcoin VTC | US$0,05062 | 3,58% | -26,43% | US$3.563.663 | US$12.492,92 | 70.398.985 VTC |
| 1137 |  DeFi Land DFL | US$0,0004987 | -2,45% | -12,39% | US$3.559.100 | US$9.675,70 | 7.137.303.616 DFL |
| 1138 |  Gameswap GSWAP | US$0,2965 | 0,00% | -5,74% | US$3.552.297 | - | 11.979.665 GSWAP |
| 1139 |  Covalent CQT | US$0,004094 | -1,15% | -9,43% | US$3.504.882 | US$8.331,44 | 856.175.826 CQT |
| 1140 |  SORA XOR | US$0,00001170 | 2,40% | -9,77% | US$3.494.076 | US$209.253 | 298.759.004.720 XOR |
| 1141 |  VGX Token VGX | US$0,01013 | -10,92% | -66,31% | US$3.470.727 | US$2.193.761 | 342.690.851 VGX |
| 1142 |  Etherland ELAND | US$0,08943 | 3,52% | 12,84% | US$3.458.747 | US$44.172,47 | 38.676.985 ELAND |
| 1143 |  ritestream RITE | US$0,01172 | -0,33% | -14,88% | US$3.422.902 | US$114.474 | 292.141.996 RITE |
| 1144 |  Perion PERC | US$0,2547 | -0,51% | -11,75% | US$3.407.341 | US$58.044,18 | 13.375.394 PERC |
| 1145 |  UnMarshal MARSH | US$0,06079 | -9,30% | -14,13% | US$3.391.061 | US$273.029 | 55.784.310 MARSH |
| 1146 |  Anchor Protocol ANC | US$0,009620 | -0,66% | 2,83% | US$3.370.679 | US$12.126,46 | 350.381.852 ANC |
| 1147 |  IMPT IMPT | US$0,002521 | 3,76% | -1,69% | US$3.367.237 | US$688.668 | 1.335.768.269 IMPT |
| 1148 |  IPVERSE IPV | US$0,02240 | 2,39% | -59,40% | US$3.359.500 | US$9.697,61 | 150.001.000 IPV |
| 1149 |  Prime Numbers Labs Ecosystem PRNT | US$0,8271 | -1,78% | -15,33% | US$3.352.579 | US$20.022,52 | 4.053.657 PRNT |
| 1150 |  KiboShib KIBSHI | US$0,000003350 | -4,70% | -13,31% | US$3.351.632 | US$12.800,73 | 1.000.000.000.000 KIBSHI |
Tabel di atas menampilkan halaman 23 dari total 120 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.