Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pallapay PALLA | US$0,01089 | 0,03% | -0,03% | US$8.097.437 | - | 743.546.427 PALLA |
| 902 |  BytomDAO BTM | US$0,004878 | -0,39% | -6,20% | US$8.003.158 | US$5.834,30 | 1.640.515.592 BTM |
| 903 |  Nya NYA | US$0,0000002300 | -0,89% | -13,67% | US$7.983.552 | US$33.491,98 | 35.234.152.874.088 NYA |
| 904 |  Suzuverse SGT | US$0,7934 | -3,02% | -11,30% | US$7.976.195 | US$560.135 | 10.052.927 SGT |
| 905 |  Tron Bull TBULL | US$0,007971 | 2,88% | -57,75% | US$7.970.654 | US$805.494 | 999.999.997 TBULL |
| 906 |  r/FortNiteBR Bricks BRICK | US$0,07162 | -2,54% | -5,08% | US$7.965.820 | US$22.846,55 | 111.230.228 BRICK |
| 907 |  Quidax Token QDX | US$0,02655 | -2,89% | -11,25% | US$7.964.425 | US$16.784,10 | 300.000.000 QDX |
| 908 |  Namecoin NMC | US$0,5370 | -0,42% | -4,99% | US$7.913.422 | US$9.804,56 | 14.736.400 NMC |
| 909 |  Efinity Token EFI | US$0,09034 | -0,12% | -2,04% | US$7.852.288 | - | 86.915.139 EFI |
| 910 |  MAHA.xyz MAHA | US$1,79 | -6,96% | -5,75% | US$7.848.095 | US$283.752 | 4.391.496 MAHA |
| 911 |  LeisureMeta LM | US$0,003581 | -2,28% | -11,13% | US$7.813.497 | US$285.238 | 2.182.038.788 LM |
| 912 |  Pesto the Baby King Penguin PESTO | US$0,007798 | -16,51% | 0,00% | US$7.797.843 | US$6.303.739 | 1.000.000.000 PESTO |
| 913 |  Adshares ADS | US$0,2012 | -0,17% | -3,38% | US$7.795.416 | US$156,08 | 38.749.111 ADS |
| 914 |  ScPrime SCP | US$0,1613 | -0,79% | -8,66% | US$7.759.854 | US$3.834,67 | 48.096.114 SCP |
| 915 |  ColossusXT COLX | US$0,0006074 | 0,14% | -6,78% | US$7.734.116 | - | 12.732.356.945 COLX |
| 916 |  OVR OVR | US$0,1516 | -2,15% | -4,82% | US$7.729.689 | US$193.965 | 50.994.674 OVR |
| 917 |  Frontier FRONT | US$0,5390 | -1,75% | -11,93% | US$7.720.362 | US$153.937 | 14.323.924 FRONT |
| 918 |  MUNCAT MUNCAT | US$0,007687 | -7,35% | -8,78% | US$7.686.600 | US$3.681.010 | 1.000.000.000 MUNCAT |
| 919 |  Nodle NODL | US$0,002007 | -11,50% | -12,67% | US$7.646.389 | US$21.647,00 | 3.809.195.826 NODL |
| 920 |  Serum SRM | US$0,02900 | -2,41% | -0,52% | US$7.634.528 | US$733.865 | 263.244.669 SRM |
| 921 |  Starlink STARL | US$0,0000007600 | -0,13% | -10,45% | US$7.588.377 | US$273.493 | 9.979.172.029.858 STARL |
| 922 |  Buying.com BUY | US$0,02275 | -5,29% | -13,17% | US$7.549.741 | US$65.238,24 | 331.789.518 BUY |
| 923 |  Nuco.cloud NCDT | US$0,2280 | -4,51% | -11,58% | US$7.547.499 | US$197.388 | 33.103.718 NCDT |
| 924 |  PLAYA3ULL GAMES 3ULL | US$0,001581 | -3,32% | -17,09% | US$7.467.800 | US$1.233.589 | 4.723.235.871 3ULL |
| 925 |  FNCY FNCY | US$0,007107 | 5,34% | 1,54% | US$7.463.650 | US$6.535,42 | 1.050.202.003 FNCY |
| 926 |  Tottenham Hotspur Fan Token SPURS | US$1,71 | -2,70% | -7,74% | US$7.462.454 | US$2.548.813 | 4.364.588 SPURS |
| 927 |  Cult DAO CULT | US$0,000001730 | -0,37% | -11,94% | US$7.449.829 | US$47.872,74 | 4.318.690.730.920 CULT |
| 928 |  LORDS LORDS | US$0,05018 | -4,81% | -18,24% | US$7.448.281 | US$5.977,52 | 148.420.104 LORDS |
| 929 |  Winnerz WNZ | US$0,03463 | -0,23% | -5,34% | US$7.398.673 | US$2.132,34 | 213.625.469 WNZ |
| 930 |  LATOKEN LA | US$0,01946 | 10,47% | -8,06% | US$7.396.442 | US$223,51 | 380.105.462 LA |
| 931 |  KOMPETE KOMPETE | US$0,009844 | -6,32% | -9,51% | US$7.391.437 | US$6.734,64 | 750.874.987 KOMPETE |
| 932 |  BitKan KAN | US$0,0007695 | -0,63% | 2,37% | US$7.373.584 | US$188.282 | 9.581.867.658 KAN |
| 933 |  Inter Milan Fan Token INTER | US$1,35 | -0,49% | -3,62% | US$7.373.037 | US$160.027 | 5.478.587 INTER |
| 934 |  Wrapped EGLD WEGLD | US$24,54 | -0,66% | -17,23% | US$7.363.300 | US$1.135.381 | 300.000 WEGLD |
| 935 |  ABBC Coin ABBC | US$0,005996 | -0,82% | -15,44% | US$7.334.289 | US$78.600,74 | 1.223.244.295 ABBC |
| 936 |  Realio Network RIO | US$1,11 | -5,54% | -13,01% | US$7.273.089 | US$6.737.862 | 6.568.515 RIO |
| 937 |  Ref Finance REF | US$0,2022 | -1,35% | -18,83% | US$7.253.835 | US$81.599,87 | 35.878.712 REF |
| 938 |  Saito SAITO | US$0,003660 | -2,28% | -14,14% | US$7.244.373 | US$33.849,18 | 1.979.292.275 SAITO |
| 939 |  Bifrost BNC | US$0,1884 | -2,02% | -15,51% | US$7.196.449 | US$280.985 | 38.200.179 BNC |
| 940 |  Carbon browser CSIX | US$0,01804 | -1,85% | -1,82% | US$7.153.886 | US$4.879.558 | 396.585.068 CSIX |
| 941 |  Wrapped Minima WMINIMA | US$0,05708 | -7,13% | -17,87% | US$7.134.957 | US$105.985 | 125.000.000 WMINIMA |
| 942 |  Baanx BXX | US$0,03721 | -7,13% | -22,27% | US$7.118.217 | US$58.409,55 | 191.318.150 BXX |
| 943 |  WHALE WHALE | US$0,7088 | 6,09% | 37,06% | US$7.088.193 | US$113.346 | 10.000.000 WHALE |
| 944 |  Project WITH WIKEN | US$0,006785 | -0,68% | -6,03% | US$7.019.442 | US$180.554 | 1.034.624.678 WIKEN |
| 945 |  MEVerse MEV | US$0,004054 | -1,19% | -10,44% | US$7.000.050 | US$449.577 | 1.726.645.036 MEV |
| 946 |  MASQ MASQ | US$0,2035 | 0,64% | -9,14% | US$6.996.215 | US$18.045,66 | 34.379.475 MASQ |
| 947 |  fanC FANC | US$0,007769 | -1,88% | -4,45% | US$6.959.053 | US$282.175 | 895.716.050 FANC |
| 948 |  Trabzonspor Fan Token TRA | US$0,9339 | -9,15% | 19,31% | US$6.955.888 | US$2.086.133 | 7.448.575 TRA |
| 949 |  Dejitaru Tsuka TSUKA | US$0,006928 | -5,38% | 9,26% | US$6.927.876 | US$70.250,51 | 1.000.000.000 TSUKA |
| 950 |  Phantasma SOUL | US$0,05545 | -0,64% | -1,41% | US$6.883.509 | US$382.344 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 19 dari total 120 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.