Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GALAXIA GXA | US$0,001835 | -1,52% | -2,76% | US$4.616.656 | US$68.834,67 | 2.516.376.928 GXA |
| 1052 |  Push Protocol PUSH | US$0,07640 | -3,43% | -6,26% | US$4.611.647 | US$353.509 | 60.365.125 PUSH |
| 1053 |  Yawn's World YAWN | US$0,0006030 | 60,01% | -11,95% | US$4.607.177 | US$233.043 | 7.640.000.000 YAWN |
| 1054 |  UnityMeta UMT | US$194,92 | 2,94% | 3,97% | US$4.591.230 | US$195.221 | 23.555 UMT |
| 1055 |  Abelian ABEL | US$0,05638 | 19,57% | 8,30% | US$4.589.464 | US$99.814,86 | 81.407.744 ABEL |
| 1056 |  XDB CHAIN XDB | US$0,0002658 | -0,81% | -18,89% | US$4.571.272 | US$1.161.618 | 17.197.670.082 XDB |
| 1057 |  Banano BAN | US$0,002876 | 1,40% | -6,96% | US$4.561.757 | US$9.365,25 | 1.585.970.786 BAN |
| 1058 |  Cipher CPR | US$0,0007026 | 0,89% | -0,04% | US$4.544.151 | US$578.526 | 6.467.585.726 CPR |
| 1059 |  Pip PIP | US$0,02797 | -2,27% | -18,67% | US$4.540.734 | US$27.611,07 | 162.333.223 PIP |
| 1060 |  Ferrum Network FRM | US$0,01690 | -3,07% | -7,16% | US$4.506.555 | US$263.736 | 266.707.463 FRM |
| 1061 |  Bitrue Coin BTR | US$0,03428 | -1,33% | 0,14% | US$4.505.371 | US$6.503.590 | 131.421.228 BTR |
| 1062 |  Balanced Dollar bnUSD | US$1,00 | 0,18% | 0,12% | US$4.505.180 | US$191.033 | 4.504.342 bnUSD |
| 1063 |  Meta Monopoly MONOPOLY | US$0,004477 | -17,07% | -38,21% | US$4.477.106 | US$8.282,72 | 1.000.000.000 MONOPOLY |
| 1064 |  JetTon Games JETTON | US$0,8474 | -0,68% | -22,87% | US$4.467.610 | US$643.810 | 5.272.441 JETTON |
| 1065 |  Decimated DIO | US$0,01020 | -4,19% | -12,67% | US$4.441.417 | US$271.271 | 435.587.921 DIO |
| 1066 |  Blocery BLY | US$0,004894 | -2,37% | -10,13% | US$4.415.493 | US$149.438 | 902.216.662 BLY |
| 1067 |  Xend Finance RWA | US$0,04088 | -0,79% | -4,26% | US$4.375.608 | US$10.589,61 | 107.033.500 RWA |
| 1068 |  WeSendit WSI | US$0,01050 | 38,58% | 109,21% | US$4.343.669 | US$983.507 | 413.697.908 WSI |
| 1069 |  Everdome DOME | US$0,0002278 | 4,47% | -11,71% | US$4.327.166 | US$600.808 | 18.998.841.067 DOME |
| 1070 |  GameSwift GSWIFT | US$0,06844 | -9,19% | -26,21% | US$4.285.705 | US$192.151 | 62.621.513 GSWIFT |
| 1071 |  Wrapped Cardano WADA | US$0,3437 | 0,62% | -13,86% | US$4.248.245 | US$6.419,43 | 12.361.237 WADA |
| 1072 |  Zynecoin ZYN | US$0,1011 | -3,99% | -17,26% | US$4.237.494 | US$880.894 | 41.903.029 ZYN |
| 1073 |  PLANET PLANET | US$0,000004960 | 3,22% | -4,63% | US$4.223.997 | US$330.723 | 851.450.035.658 PLANET |
| 1074 |  BABB BAX | US$0,00005829 | 0,92% | -6,47% | US$4.220.381 | US$20.819,38 | 72.399.985.000 BAX |
| 1075 |  Bepro BEPRO | US$0,0004219 | -3,21% | -4,83% | US$4.218.587 | US$352.757 | 10.000.000.000 BEPRO |
| 1076 |  BSCPAD BSCPAD | US$0,05312 | -2,13% | -8,45% | US$4.208.048 | US$239.715 | 79.211.621 BSCPAD |
| 1077 |  Oxbull.tech OXB | US$0,5542 | -0,92% | 5,92% | US$4.199.806 | US$7.298,92 | 7.578.533 OXB |
| 1078 |  BOSagora BOA | US$0,01349 | -2,82% | -8,37% | US$4.196.843 | US$206.890 | 311.113.394 BOA |
| 1079 |  Everest ID | US$0,03595 | 0,59% | -9,12% | US$4.195.611 | US$11.302,44 | 116.700.000 ID |
| 1080 |  ISKRA Token ISK | US$0,03011 | 0,05% | -9,49% | US$4.185.311 | US$16.175,03 | 138.984.161 ISK |
| 1081 |  Populous PPT | US$0,07831 | -8,51% | 9,90% | US$4.170.126 | US$57.115,57 | 53.252.246 PPT |
| 1082 |  Smilek to the Bank SMILEK | US$0,000002110 | -1,98% | 8,52% | US$4.140.877 | US$163.534 | 1.958.901.062.006 SMILEK |
| 1083 |  Deeper Network DPR | US$0,001499 | -5,52% | -5,91% | US$4.138.970 | US$190.905 | 2.761.299.360 DPR |
| 1084 |  RigoBlock GRG | US$1,53 | -11,38% | 34,20% | US$4.133.734 | US$9,11 | 2.701.063 GRG |
| 1085 |  Hoge Finance HOGE | US$0,00001043 | -7,06% | -11,11% | US$4.104.150 | US$388,67 | 393.401.634.711 HOGE |
| 1086 |  WOM Protocol WOM | US$0,02183 | -2,31% | -8,03% | US$4.103.639 | US$303.700 | 188.000.000 WOM |
| 1087 |  Netvrk NETVR | US$0,04612 | -6,94% | -32,73% | US$4.093.615 | US$244.709 | 88.754.833 NETVR |
| 1088 |  TON Bridged USDT JUSDT | US$0,9991 | 0,41% | -0,62% | US$4.072.716 | US$16.887,48 | 4.076.218 JUSDT |
| 1089 |  DEFIT DEFIT | US$0,1404 | -0,47% | -13,06% | US$4.069.904 | US$96,58 | 28.991.965 DEFIT |
| 1090 |  CPUcoin CPU | US$0,009284 | -0,19% | -7,12% | US$4.025.338 | US$44.370,08 | 433.557.201 CPU |
| 1091 |  Pluton PLU | US$2,17 | -2,86% | -15,20% | US$4.012.589 | US$196.337 | 1.852.000 PLU |
| 1092 |  PlayFuel PLF | US$0,008009 | -0,35% | -8,67% | US$4.004.717 | - | 500.000.000 PLF |
| 1093 |  PKT PKT | US$0,0009433 | 0,33% | -18,16% | US$4.004.674 | US$83.582,22 | 4.245.392.097 PKT |
| 1094 |  STAT STAT | US$0,07787 | -1,82% | -16,11% | US$4.004.132 | US$81.012,20 | 51.418.328 STAT |
| 1095 |  5ire 5IRE | US$0,005984 | -3,63% | -11,08% | US$3.987.182 | US$1.800.458 | 666.283.880 5IRE |
| 1096 |  Circuits of Value COVAL | US$0,002231 | -14,84% | -30,07% | US$3.982.078 | US$17.938,82 | 1.784.838.484 COVAL |
| 1097 |  TABOO TOKEN TABOO | US$0,0004056 | -3,79% | -22,84% | US$3.967.973 | US$17.656,40 | 9.782.678.080 TABOO |
| 1098 |  Bostrom BOOT | US$0,00000001000 | -1,14% | -21,49% | US$3.954.076 | US$1.486,68 | 591.488.205.723.898 BOOT |
| 1099 |  Joystream JOY | US$0,003988 | -2,22% | 10,33% | US$3.938.118 | US$70.466,71 | 987.505.517 JOY |
| 1100 |  Wrapped Alvey Chain WALV | US$0,01228 | -1,17% | -18,42% | US$3.930.523 | US$242.944 | 320.000.000 WALV |
Tabel di atas menampilkan halaman 22 dari total 120 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.