Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ambire Wallet WALLET | US$0,01612 | -1,58% | -3,62% | US$10.063.583 | US$122.138 | 624.116.398 WALLET |
| 852 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,02% | -0,04% | US$10.008.843 | US$5.185.134 | 10.011.058 axlUSDC |
| 853 |  MixMarvel MIX | US$0,001135 | 11,31% | -9,50% | US$9.988.106 | US$473.938 | 8.800.000.000 MIX |
| 854 |  Pikaboss PIKA | US$0,00000002000 | 1,67% | 7,02% | US$9.892.059 | US$52.236,35 | 420.690.000.000.000 PIKA |
| 855 |  Metahero HERO | US$0,001939 | 0,22% | -10,49% | US$9.878.212 | US$745.636 | 5.095.643.290 HERO |
| 856 |  CENNZnet CENNZ | US$0,008216 | -1,37% | -21,74% | US$9.858.650 | US$17.526,44 | 1.200.000.000 CENNZ |
| 857 |  BreederDAO BREED | US$0,01478 | -2,69% | -16,51% | US$9.855.012 | US$287.877 | 666.938.233 BREED |
| 858 |  Splintershards SPS | US$0,007395 | -1,59% | -9,29% | US$9.819.916 | US$18.209,14 | 1.327.940.171 SPS |
| 859 |  Dvision Network DVI | US$0,01234 | -4,76% | -16,50% | US$9.819.270 | US$443.643 | 795.596.290 DVI |
| 860 |  UFO Gaming UFO | US$0,0000003800 | -0,12% | -12,39% | US$9.792.286 | US$100.304 | 25.757.575.757.576 UFO |
| 861 |  Lemonrocks LEMON | US$0,01378 | -3,73% | -40,27% | US$9.728.335 | US$680.126 | 706.000.000 LEMON |
| 862 |  ICHI ICHI | US$1,09 | -2,45% | -11,95% | US$9.589.545 | US$198.300 | 8.795.548 ICHI |
| 863 |  Step Finance STEP | US$0,04233 | -0,62% | -8,57% | US$9.373.091 | US$87.597,42 | 221.408.395 STEP |
| 864 |  NDC NDC | US$1,27 | -0,05% | 24,96% | US$9.352.031 | US$81.964,98 | 7.357.001 NDC |
| 865 |  OAX OAX | US$0,1209 | -3,42% | -17,62% | US$9.313.399 | US$697.418 | 77.034.446 OAX |
| 866 |  DexCheck AI DCK | US$0,02725 | 5,25% | -12,33% | US$9.249.653 | US$1.225.021 | 339.422.186 DCK |
| 867 |  Metacade MCADE | US$0,006923 | -2,44% | 2,22% | US$9.213.268 | US$395.591 | 1.330.753.754 MCADE |
| 868 |  VNX Swiss Franc VCHF | US$1,18 | -0,29% | -0,41% | US$9.180.666 | US$54.837,42 | 7.798.036 VCHF |
| 869 |  Poolz Finance POOLX | US$1,82 | -0,84% | -6,09% | US$9.180.494 | US$572.355 | 5.037.192 POOLX |
| 870 |  TON Cat TCAT | US$0,01501 | 11,59% | -30,96% | US$9.180.085 | US$95.238,56 | 611.462.265 TCAT |
| 871 |  Octokn OTK | US$0,03017 | -9,43% | -16,25% | US$9.145.154 | US$39.913,45 | 303.136.890 OTK |
| 872 |  NFT Worlds WRLD | US$0,01284 | -0,22% | 3,00% | US$9.142.593 | US$6.496,28 | 712.090.665 WRLD |
| 873 |  KILT Protocol KILT | US$0,1849 | -1,60% | -15,69% | US$9.136.646 | US$138.251 | 49.420.140 KILT |
| 874 |  Dacxi DACXI | US$0,001007 | -0,94% | -7,06% | US$9.064.184 | US$27.513,24 | 9.000.000.000 DACXI |
| 875 |  Æternity AE | US$0,02370 | -0,05% | -11,94% | US$9.062.480 | US$312.072 | 382.441.072 AE |
| 876 |  Tokemak TOKE | US$0,5553 | -5,00% | -18,20% | US$9.059.908 | US$248.980 | 16.314.929 TOKE |
| 877 |  Matrix AI Network MAN | US$0,02004 | -0,20% | -21,82% | US$9.035.966 | US$267.269 | 450.978.392 MAN |
| 878 |  Super Zero Protocol SERO | US$0,02131 | 12,55% | 29,30% | US$9.018.345 | US$456.422 | 423.117.624 SERO |
| 879 |  Mars MARS | US$0,00002144 | 24,28% | 12,45% | US$9.017.803 | US$4.795.025 | 420.690.000.000 MARS |
| 880 |  AC Milan Fan Token ACM | US$1,35 | -1,09% | -8,49% | US$8.950.816 | US$1.430.899 | 6.626.401 ACM |
| 881 |  MUX Protocol MCB | US$2,34 | -5,63% | -18,46% | US$8.948.807 | US$6.518,53 | 3.821.523 MCB |
| 882 |  Argentine Football Association Fan Token ARG | US$0,7464 | -0,18% | -2,93% | US$8.908.191 | US$669.105 | 11.934.279 ARG |
| 883 |  Kasta KASTA | US$0,01337 | 0,43% | 1,50% | US$8.907.610 | US$468.371 | 666.354.388 KASTA |
| 884 |  BioPassport Token BIOT | US$0,001365 | -3,00% | -9,88% | US$8.868.677 | US$321.920 | 6.495.988.250 BIOT |
| 885 |  Shiden Network SDN | US$0,1349 | -3,71% | -15,56% | US$8.845.207 | US$330.100 | 65.583.128 SDN |
| 886 |  Artyfact ARTY | US$0,4530 | -5,24% | 1,96% | US$8.824.693 | US$1.769.601 | 19.480.227 ARTY |
| 887 |  Prosper PROS | US$0,2692 | -29,18% | -19,78% | US$8.771.067 | US$11.058.434 | 32.586.580 PROS |
| 888 |  Neurai XNA | US$0,0008877 | 4,23% | -9,69% | US$8.764.367 | US$240.328 | 9.872.903.071 XNA |
| 889 |  Nestree EGG | US$0,002998 | -1,66% | -6,58% | US$8.677.503 | US$35.358,18 | 2.894.880.474 EGG |
| 890 |  Dogechain DC | US$0,0002828 | 8,29% | 3,67% | US$8.601.115 | US$1.341.554 | 30.414.928.729 DC |
| 891 |  Fulcrom Finance FUL | US$0,004450 | 1,33% | -10,56% | US$8.598.046 | US$9.018,47 | 1.932.028.903 FUL |
| 892 |  RocketX exchange RVF | US$0,09122 | 1,52% | 7,79% | US$8.546.057 | US$61.348,63 | 93.691.309 RVF |
| 893 |  HUSD HUSD | US$0,03822 | -0,46% | 1,65% | US$8.506.813 | US$106,46 | 222.593.861 HUSD |
| 894 |  Skey Network SKEY | US$0,04639 | 3,61% | -3,61% | US$8.425.973 | US$467.314 | 181.631.354 SKEY |
| 895 |  Wrapped Astar WASTR | US$0,05941 | -2,53% | -16,31% | US$8.408.606 | US$48.285,03 | 141.542.785 WASTR |
| 896 |  Dragonchain DRGN | US$0,02266 | -1,05% | -16,46% | US$8.399.897 | US$3.187,94 | 370.772.651 DRGN |
| 897 |  Observer OBSR | US$0,001371 | -0,36% | -5,07% | US$8.374.499 | US$179.363 | 6.107.080.871 OBSR |
| 898 |  GET Protocol GET | US$0,7289 | -3,31% | -12,55% | US$8.300.714 | US$851,87 | 11.388.258 GET |
| 899 |  Atletico De Madrid Fan Token ATM | US$1,65 | -0,81% | -9,00% | US$8.292.180 | US$2.026.308 | 5.023.207 ATM |
| 900 |  Arix ARIX | US$0,8194 | 0,00% | -0,04% | US$8.125.121 | - | 9.916.490 ARIX |
Tabel di atas menampilkan halaman 18 dari total 120 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.