Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Celo Euro CEUR | US$1,10 | -0,28% | -1,42% | US$5.782.336 | US$2.816.702 | 5.251.025 CEUR |
| 1002 |  zkSwap Finance ZF | US$0,01316 | -3,11% | -20,27% | US$5.766.565 | US$530.788 | 438.252.724 ZF |
| 1003 |  Landshare LAND | US$1,47 | 9,96% | -9,11% | US$5.728.925 | US$339.642 | 3.886.510 LAND |
| 1004 |  Privapp Network bPRIVA | US$1,78 | -0,42% | -11,60% | US$5.726.801 | US$140.034 | 3.209.741 bPRIVA |
| 1005 |  Azit AZIT | US$0,02330 | -3,22% | -11,27% | US$5.709.273 | US$558.553 | 245.033.597 AZIT |
| 1006 |  Waves Enterprise WEST | US$0,02521 | -13,91% | -16,09% | US$5.671.291 | US$15.329,37 | 225.000.000 WEST |
| 1007 |  Bubblefong BBF | US$0,03037 | -10,32% | -27,71% | US$5.663.357 | US$142.807 | 186.498.337 BBF |
| 1008 |  BitShares BTS | US$0,001886 | -0,36% | -5,09% | US$5.649.284 | US$14.737,05 | 2.995.060.000 BTS |
| 1009 |  Bad Idea AI BAD | US$0,00000001000 | 3,24% | 18,40% | US$5.631.012 | US$3.895.967 | 523.935.084.946.765 BAD |
| 1010 |  Carbon Protocol SWTH | US$0,003518 | 0,12% | -8,46% | US$5.578.420 | US$3.879,98 | 1.585.510.090 SWTH |
| 1011 |  AmonD AMON | US$0,0007769 | -1,40% | -0,29% | US$5.575.151 | US$860,54 | 7.176.499.999 AMON |
| 1012 |  REVV REVV | US$0,004678 | -5,03% | -4,31% | US$5.569.705 | US$939.210 | 1.190.694.705 REVV |
| 1013 |  Paribus PBX | US$0,0007639 | -0,50% | -16,88% | US$5.547.449 | US$676.921 | 7.261.647.337 PBX |
| 1014 |  Energi NRG | US$0,06782 | 0,49% | -6,41% | US$5.511.399 | US$390.981 | 81.262.240 NRG |
| 1015 |  Beam BEAM | US$0,03635 | -2,32% | -2,80% | US$5.480.302 | US$39.743,72 | 150.753.560 BEAM |
| 1016 |  UniBot UNIBOT | US$5,46 | -3,99% | -9,74% | US$5.456.559 | US$1.142.568 | 1.000.000 UNIBOT |
| 1017 |  Handshake HNS | US$0,008580 | 0,28% | -11,68% | US$5.455.991 | US$22.114,91 | 635.895.622 HNS |
| 1018 |  UBXS Token UBXS | US$0,09531 | 5,19% | -13,58% | US$5.447.545 | US$464.885 | 57.155.070 UBXS |
| 1019 |  TOKPIE TKP | US$0,1896 | -0,77% | -5,43% | US$5.444.921 | US$27,81 | 28.714.064 TKP |
| 1020 |  Crust Network CRU | US$0,3849 | -4,30% | -12,81% | US$5.441.631 | US$473.025 | 14.138.569 CRU |
| 1021 |  NuriTopia NBLU | US$0,005031 | 1,39% | 0,22% | US$5.437.977 | US$60.383,76 | 1.080.860.580 NBLU |
| 1022 |  RAI Finance SOFI | US$0,01024 | -2,13% | -13,46% | US$5.392.647 | US$765.776 | 526.553.100 SOFI |
| 1023 |  Wrapped Near WNEAR | US$4,63 | -0,75% | -17,05% | US$5.352.693 | US$361.539 | 1.157.133 WNEAR |
| 1024 |  Venus LTC vLTC | US$1,29 | 0,80% | -7,37% | US$5.331.761 | - | 4.142.378 vLTC |
| 1025 |  MetFi METFI | US$0,4164 | 7,44% | -10,45% | US$5.316.316 | US$415.485 | 12.766.284 METFI |
| 1026 |  Valor Token VALOR | US$0,1057 | -1,75% | -8,58% | US$5.314.262 | US$267.934 | 50.297.124 VALOR |
| 1027 |  KIRA KEX | US$0,02582 | -2,13% | -7,33% | US$5.308.249 | US$20.850,19 | 205.566.066 KEX |
| 1028 |  Hydranet HDN | US$0,03348 | -0,58% | -14,51% | US$5.307.445 | US$12.443,27 | 158.528.886 HDN |
| 1029 |  apM Coin APM | US$0,003543 | -2,02% | -8,02% | US$5.303.978 | US$268.348 | 1.496.875.000 APM |
| 1030 |  Invest Zone IVfun | US$0,005638 | -4,95% | -8,95% | US$5.300.598 | US$3.527.312 | 940.218.906 IVfun |
| 1031 |  MarsDAO MDAO | US$0,07456 | 0,15% | -6,53% | US$5.263.997 | US$151.718 | 70.599.020 MDAO |
| 1032 |  Wrapped Ampleforth WAMPL | US$7,27 | -0,17% | -22,81% | US$5.189.410 | US$46.720,39 | 714.007 WAMPL |
| 1033 |  Mysterium MYST | US$0,2548 | -3,46% | -1,95% | US$5.105.536 | US$64.013,18 | 20.033.628 MYST |
| 1034 |  Shyft Network SHFT | US$0,002292 | -11,39% | -26,40% | US$5.087.216 | US$33.335,59 | 2.219.725.466 SHFT |
| 1035 |  Optimus AI OPTI | US$0,05283 | -6,43% | -15,30% | US$5.020.535 | US$45.592,89 | 95.034.939 OPTI |
| 1036 |  Cashaa CAS | US$0,004998 | 16,08% | 34,95% | US$4.998.303 | US$129.509 | 1.000.000.000 CAS |
| 1037 |  Wall Street Memes WSM | US$0,002623 | 2,47% | -25,17% | US$4.963.524 | US$1.125.576 | 1.892.376.938 WSM |
| 1038 |  Validity VAL | US$0,9703 | 2,45% | -5,22% | US$4.949.274 | US$40.250,51 | 5.101.015 VAL |
| 1039 |  Wrapped Conflux WCFX | US$0,1620 | -7,31% | -5,59% | US$4.944.203 | US$1.108.962 | 30.510.858 WCFX |
| 1040 |  BigONE Token ONE | US$0,0005222 | 0,06% | -3,35% | US$4.934.361 | - | 9.449.081.034 ONE |
| 1041 |  EPIK Prime EPIK | US$0,004207 | -2,30% | -18,52% | US$4.911.877 | US$583.069 | 1.167.451.923 EPIK |
| 1042 |  Vai VAI | US$0,9989 | -0,02% | -0,21% | US$4.896.067 | US$5.206,76 | 4.901.515 VAI |
| 1043 |  Areon Network AREA | US$0,04085 | -4,48% | -14,90% | US$4.879.440 | US$157.922 | 119.461.599 AREA |
| 1044 |  Somnium Space Cubes CUBE | US$0,3869 | -8,18% | -19,31% | US$4.836.581 | US$21.600,29 | 12.500.000 CUBE |
| 1045 |  Witch Token WITCH | US$0,1765 | 129,73% | 46,44% | US$4.817.829 | US$2.945.888 | 27.299.365 WITCH |
| 1046 |  Akita Inu AKITA | US$0,00000007000 | -1,32% | -15,64% | US$4.817.712 | US$164.165 | 68.071.541.209.831 AKITA |
| 1047 |  Robonomics.network XRT | US$2,81 | -16,51% | -34,52% | US$4.698.784 | US$77.139,69 | 1.670.176 XRT |
| 1048 |  Hydra HYDRA | US$0,2348 | -5,08% | -9,97% | US$4.684.781 | US$90.720,69 | 19.953.054 HYDRA |
| 1049 |  Torum XTM | US$0,02401 | -1,63% | -7,46% | US$4.661.018 | US$151.442 | 194.096.317 XTM |
| 1050 |  Onooks OOKS | US$0,4149 | 0,14% | -7,03% | US$4.655.723 | US$1.681,11 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 21 dari total 120 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.