Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HELLO Labs HELLO | US$0,01911 | -6,55% | -20,54% | US$13.978.703 | US$1.068.173 | 731.580.454 HELLO |
| 752 |  Vectorspace AI VXV | US$0,2819 | 2,71% | -11,85% | US$13.958.116 | US$27.775,39 | 49.517.054 VXV |
| 753 |  Galeon GALEON | US$0,01942 | 0,51% | 8,32% | US$13.955.171 | US$63.854,38 | 718.645.082 GALEON |
| 754 |  sUSD SUSD | US$0,9975 | -0,07% | -0,22% | US$13.880.519 | US$1.570.272 | 13.915.304 SUSD |
| 755 |  GAMEE GMEE | US$0,01140 | -11,97% | -12,80% | US$13.839.382 | US$234.967 | 1.213.631.228 GMEE |
| 756 |  DFI.Money YFII | US$356,64 | -0,48% | -5,29% | US$13.764.943 | US$3.174.169 | 38.596 YFII |
| 757 |  3space Art PACE | US$0,2011 | -5,08% | -12,58% | US$13.698.632 | US$154.401 | 68.116.043 PACE |
| 758 |  XCAD Network XCAD | US$0,2868 | -5,05% | -2,93% | US$13.688.929 | US$2.127.445 | 47.726.796 XCAD |
| 759 |  Volt Inu VOLT | US$0,0000002500 | -0,78% | -7,13% | US$13.651.750 | US$51.727,76 | 54.766.287.142.827 VOLT |
| 760 |  CateCoin CATE | US$0,0000003100 | -0,42% | -22,86% | US$13.632.230 | US$482.246 | 44.104.656.629.774 CATE |
| 761 |  SquidGrow SQGROW | US$0,01762 | 1,31% | -16,82% | US$13.624.145 | US$513.891 | 773.211.644 SQGROW |
| 762 |  WiFi Map WIFI | US$0,02847 | -4,65% | -19,93% | US$13.621.328 | US$395.465 | 478.495.888 WIFI |
| 763 |  Vara Network VARA | US$0,02390 | 3,34% | 4,44% | US$13.620.409 | US$330.758 | 569.915.194 VARA |
| 764 |  Quiztok QTCON | US$0,001361 | -0,83% | -8,87% | US$13.396.548 | US$32.113,49 | 9.843.756.487 QTCON |
| 765 |  Cryptex Finance CTX | US$1,99 | -1,10% | -11,59% | US$13.343.462 | US$53.743,66 | 6.714.569 CTX |
| 766 |  UNCX Network UNCX | US$286,54 | -3,45% | -9,06% | US$13.342.756 | US$247,85 | 46.565 UNCX |
| 767 |  Openfabric AI OFN | US$0,1264 | -9,63% | -9,04% | US$13.290.292 | US$301.305 | 105.170.790 OFN |
| 768 |  Hatom HTM | US$0,7948 | -2,11% | 4,23% | US$13.247.862 | US$71.605,23 | 16.667.457 HTM |
| 769 |  Nexa NEXA | US$0,000002250 | -2,33% | 2,17% | US$13.196.077 | US$351.595 | 5.859.620.000.000 NEXA |
| 770 |  AirSwap AST | US$0,07543 | -2,15% | -11,33% | US$13.161.269 | US$632.842 | 174.479.533 AST |
| 771 |  Sentinel DVPN | US$0,0006671 | -0,52% | -25,04% | US$13.142.009 | US$211.172 | 19.700.596.867 DVPN |
| 772 |  Wrapped Mantle WMNT | US$0,5683 | -0,84% | -11,96% | US$13.065.913 | US$1.193.887 | 22.990.186 WMNT |
| 773 |  DeFiChain DFI | US$0,01575 | 0,82% | -15,43% | US$13.052.712 | US$671.382 | 828.938.980 DFI |
| 774 |  OG Fan Token OG | US$2,68 | -1,51% | -13,73% | US$13.047.615 | US$4.173.883 | 4.865.085 OG |
| 775 |  Kryll KRL | US$0,3529 | -1,44% | -3,89% | US$13.021.984 | US$70.101,14 | 36.896.369 KRL |
| 776 |  NFTX NFTX | US$21,41 | 0,34% | -21,46% | US$12.992.304 | US$189,37 | 606.745 NFTX |
| 777 |  Koinos KOIN | US$0,1555 | 0,31% | -13,63% | US$12.947.466 | US$835.999 | 83.257.338 KOIN |
| 778 |  Inverse Finance INV | US$21,80 | -2,04% | -0,68% | US$12.903.150 | US$176.891 | 591.867 INV |
| 779 |  Alpine F1 Team Fan Token ALPINE | US$1,14 | 1,54% | -11,05% | US$12.900.325 | US$41.188.134 | 11.360.000 ALPINE |
| 780 |  Diamond Launch DLC | US$0,1336 | 0,15% | -6,74% | US$12.857.509 | US$144.180 | 96.203.056 DLC |
| 781 |  Radiant RXD | US$0,001092 | 3,62% | -14,92% | US$12.855.133 | US$593.743 | 11.769.534.500 RXD |
| 782 |  DeepBrain Chain DBC | US$0,002355 | -0,65% | -10,24% | US$12.784.516 | US$144.170 | 5.428.952.299 DBC |
| 783 |  Pitbull PIT | - | -5,40% | -13,03% | US$12.668.417 | US$115.361 | 40.192.158.063.660.000 PIT |
| 784 |  AS Roma Fan Token ASR | US$1,89 | -0,94% | -0,56% | US$12.571.450 | US$5.965.932 | 6.647.305 ASR |
| 785 |  Viberate VIB | US$0,06273 | -1,69% | -14,07% | US$12.546.144 | US$1.309.195 | 199.995.000 VIB |
| 786 |  Shapeshift FOX Token FOX | US$0,03325 | -3,09% | -14,00% | US$12.538.929 | US$149.337 | 377.154.162 FOX |
| 787 |  BADMAD ROBOTS METAL | US$0,01738 | 8,74% | -19,04% | US$12.502.841 | US$48.376,14 | 719.299.800 METAL |
| 788 |  CatCoin CAT | - | 0,49% | -10,57% | US$12.434.864 | US$1.154.297 | 50.000.000.000.000.000 CAT |
| 789 |  TOPGOAL GOAL | US$0,02277 | 0,20% | -8,18% | US$12.380.713 | US$110.538 | 543.750.000 GOAL |
| 790 |  e-Radix EXRD | US$0,01680 | -3,46% | -21,16% | US$12.342.719 | US$134.569 | 734.834.633 EXRD |
| 791 |  Alitas ALT | US$0,1027 | -4,34% | -21,14% | US$12.325.969 | US$10.977,49 | 120.000.000 ALT |
| 792 |  Meter Governance MTRG | US$0,4525 | -1,39% | -7,84% | US$12.236.341 | US$46.035,55 | 27.040.866 MTRG |
| 793 |  Wrapped Kaspa WKAS | US$0,1443 | 1,07% | -11,92% | US$12.174.739 | US$275.010 | 84.373.232 WKAS |
| 794 |  SwftCoin SWFTC | US$0,003038 | -3,08% | -6,73% | US$12.168.131 | US$1.460.303 | 4.004.999.999 SWFTC |
| 795 |  BarnBridge BOND | US$1,52 | 0,11% | -9,41% | US$12.048.480 | US$644.404 | 7.910.262 BOND |
| 796 |  Comtech Gold CGO | US$85,43 | 0,15% | -0,50% | US$12.046.275 | US$649.695 | 141.000 CGO |
| 797 |  Aviator AVI | US$0,001781 | 5,79% | -19,78% | US$12.046.011 | US$38.492,01 | 6.762.594.113 AVI |
| 798 |  Kleros PNK | US$0,01550 | -0,07% | -1,11% | US$12.040.771 | US$75.197,21 | 776.626.703 PNK |
| 799 |  Tornado Cash TORN | US$2,29 | -1,96% | -10,96% | US$12.035.914 | US$10.805,06 | 5.262.345 TORN |
| 800 |  PAW PAW | US$0,00000001000 | -2,66% | -5,13% | US$12.018.417 | US$351.526 | 947.958.529.404.516 PAW |
Tabel di atas menampilkan halaman 16 dari total 120 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.