Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dynex DNX | US$0,3397 | 1,87% | -24,29% | US$32.647.373 | US$431.627 | 96.098.227 DNX |
| 552 |  Isiklar Coin ISIKC | US$0,3242 | -0,80% | 1,88% | US$32.424.245 | US$1.331.862 | 100.000.000 ISIKC |
| 553 |  StaFi FIS | US$0,3099 | 1,16% | -10,33% | US$32.412.015 | US$3.086.848 | 104.598.941 FIS |
| 554 |  Gelato GEL | US$0,1298 | 1,44% | -18,37% | US$32.244.078 | US$38.212,37 | 248.343.081 GEL |
| 555 |  Sologenic SOLO | US$0,08054 | -1,89% | -5,94% | US$32.213.188 | US$1.785.491 | 399.947.699 SOLO |
| 556 |  Ultra UOS | US$0,08213 | 0,71% | -15,42% | US$31.850.392 | US$765.782 | 387.791.464 UOS |
| 557 |  SaitaChain Coin STC | US$0,0007337 | -5,04% | -19,12% | US$31.842.027 | US$1.053.993 | 43.401.103.627 STC |
| 558 |  Komodo KMD | US$0,2333 | -1,79% | -10,33% | US$31.718.180 | US$1.128.015 | 135.953.876 KMD |
| 559 |  Flamingo FLM | US$0,05034 | 1,14% | -20,23% | US$31.580.939 | US$2.224.752 | 627.291.898 FLM |
| 560 |  Wanchain WAN | US$0,1586 | -2,11% | -15,39% | US$31.440.116 | US$1.127.464 | 198.275.168 WAN |
| 561 |  Uquid Coin UQC | US$3,09 | -5,42% | -36,72% | US$30.856.558 | US$685.077 | 10.000.000 UQC |
| 562 |  Venus XVS vXVS | US$0,1370 | 0,32% | -9,43% | US$30.743.148 | - | 224.433.925 vXVS |
| 563 |  Sentinel Protocol UPP | US$0,06080 | -3,20% | -1,99% | US$30.391.898 | US$929.890 | 499.844.212 UPP |
| 564 |  WeBuy WE | US$0,08270 | 0,50% | -2,96% | US$29.938.507 | US$51.972,66 | 362.031.240 WE |
| 565 |  Moon Tropica CAH | US$13,35 | 0,00% | 18,55% | US$29.847.945 | - | 2.236.269 CAH |
| 566 |  trac (Ordinals) TRAC | US$1,42 | -1,51% | -10,36% | US$29.831.928 | US$630.062 | 21.000.000 TRAC |
| 567 |  SaucerSwap SAUCE | US$0,04232 | -0,53% | -10,71% | US$29.821.670 | US$824.802 | 704.639.824 SAUCE |
| 568 |  DEAPcoin DEP | US$0,001093 | -1,68% | 6,67% | US$29.475.930 | US$894.851 | 26.978.413.910 DEP |
| 569 |  Bitgert BRISE | US$0,00000007000 | -1,60% | -6,97% | US$29.470.913 | US$936.986 | 395.688.215.721.653 BRISE |
| 570 |  Velas VLX | US$0,01116 | -1,59% | 63,63% | US$29.468.735 | US$552.900 | 2.639.973.049 VLX |
| 571 |  Alchemix ALCX | US$12,67 | -0,80% | -16,35% | US$29.404.940 | US$1.402.215 | 2.319.996 ALCX |
| 572 |  Polkastarter POLS | US$0,2948 | -0,70% | -11,01% | US$29.308.106 | US$1.019.986 | 99.401.432 POLS |
| 573 |  GameFi.org GAFI | US$2,67 | -5,56% | -13,88% | US$29.212.438 | US$395.442 | 10.945.063 GAFI |
| 574 |  IDEX IDEX | US$0,03604 | -1,05% | -19,54% | US$29.102.316 | US$3.392.341 | 807.488.993 IDEX |
| 575 |  BIM BIM | US$1,14 | -0,04% | -0,08% | US$29.053.120 | US$99.215,59 | 25.455.074 BIM |
| 576 |  Cream Finance CREAM | US$15,60 | -8,05% | -15,67% | US$28.943.228 | US$3.358.688 | 1.855.659 CREAM |
| 577 |  XSGD XSGD | US$0,7703 | -0,37% | -1,10% | US$28.827.944 | US$400.923 | 37.424.079 XSGD |
| 578 |  Reserve Dollar RSV | US$0,9991 | 0,01% | -0,03% | US$28.823.279 | - | 28.850.667 RSV |
| 579 |  Biswap BSW | US$0,05632 | -2,12% | -20,79% | US$28.777.740 | US$6.433.818 | 510.937.510 BSW |
| 580 |  Verasity VRA | US$0,002879 | -1,55% | -28,32% | US$28.586.510 | US$5.631.617 | 9.930.514.635 VRA |
| 581 |  Rally RLY | US$0,005431 | 0,14% | -9,47% | US$28.363.105 | US$215.639 | 5.222.149.742 RLY |
| 582 |  Connex CONX | US$24,30 | 0,14% | -6,75% | US$28.134.651 | US$157.610 | 1.158.000 CONX |
| 583 |  Assemble AI ASM | US$0,01875 | -3,83% | -8,60% | US$28.125.577 | US$512.193 | 1.500.000.000 ASM |
| 584 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$37,89 | 0,07% | -20,01% | US$28.087.068 | US$14.249,59 | 741.217 QUICK |
| 585 |  Groestlcoin GRS | US$0,3238 | -0,08% | -9,94% | US$27.854.032 | US$9.771.860 | 86.029.254 GRS |
| 586 |  Opulous OPUL | US$0,07826 | -1,80% | 3,48% | US$27.770.099 | US$673.843 | 354.864.207 OPUL |
| 587 |  Doge Killer LEASH | US$260,51 | 0,14% | -29,44% | US$27.711.257 | US$1.157.582 | 106.373 LEASH |
| 588 |  AVINOC AVINOC | US$0,07099 | 5,69% | -8,09% | US$27.633.901 | US$1.740,74 | 389.244.472 AVINOC |
| 589 |  Measurable Data Token MDT | US$0,04082 | -5,73% | -16,01% | US$27.602.363 | US$2.944.276 | 676.157.013 MDT |
| 590 |  Dora Factory DORA | US$0,05126 | -5,06% | 7,27% | US$27.538.397 | US$1.801.290 | 537.277.116 DORA |
| 591 |  FIO Protocol FIO | US$0,03472 | 0,55% | -2,12% | US$27.536.756 | US$8.097.438 | 793.074.784 FIO |
| 592 |  Electronic USD eUSD | US$1,00 | 0,01% | 0,13% | US$27.506.721 | US$487.199 | 27.494.711 eUSD |
| 593 |  Kishu Inu KISHU | - | 5,22% | -12,92% | US$27.059.870 | US$464.258 | 93.136.097.121.133.936 KISHU |
| 594 |  Harvest Finance FARM | US$39,27 | -1,73% | -12,36% | US$26.982.180 | US$927.877 | 687.054 FARM |
| 595 |  StrikeX STRX | US$0,03101 | -0,06% | -6,54% | US$26.970.186 | US$784.337 | 869.598.853 STRX |
| 596 |  GT Protocol GTAI | US$0,7195 | 0,31% | -7,57% | US$26.600.492 | US$5.126.301 | 36.970.392 GTAI |
| 597 |  Graphlinq Chain GLQ | US$0,07802 | -3,53% | -9,75% | US$26.526.864 | US$851.310 | 339.999.895 GLQ |
| 598 |  BFG Token BFG | US$0,02349 | -0,28% | -0,07% | US$26.378.766 | US$12.520,43 | 1.122.808.916 BFG |
| 599 |  PolySwarm NCT | US$0,01398 | -1,13% | -15,68% | US$26.359.814 | US$497.184 | 1.885.500.782 NCT |
| 600 |  Moss Coin MOC | US$0,06314 | 1,04% | -8,35% | US$26.295.727 | US$8.728.212 | 416.489.688 MOC |
Tabel di atas menampilkan halaman 12 dari total 120 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.