Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PARSIQ PRQ | US$0,07760 | -5,26% | -18,71% | US$20.195.462 | US$1.109.033 | 260.256.872 PRQ |
| 652 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,06% | -0,01% | US$20.170.342 | US$411.694 | 20.167.043 USDT.e |
| 653 |  Wing Finance WING | US$4,35 | -0,01% | -1,86% | US$20.083.135 | US$1.550.352 | 4.618.150 WING |
| 654 |  ZTX ZTX | US$0,005239 | -0,85% | -12,37% | US$20.037.808 | US$909.793 | 3.825.073.881 ZTX |
| 655 |  Swarm Markets SMT | US$0,2424 | -5,75% | -22,19% | US$20.011.103 | US$219.191 | 82.569.563 SMT |
| 656 |  MATH MATH | US$0,1742 | -0,61% | -16,84% | US$19.918.346 | US$392.899 | 114.356.164 MATH |
| 657 |  dForce DF | US$0,02845 | -0,85% | -18,81% | US$19.915.548 | US$1.006.902 | 699.926.147 DF |
| 658 |  Dero DERO | US$1,39 | 2,88% | -10,84% | US$19.841.376 | US$8.094,64 | 14.312.916 DERO |
| 659 |  PAID Network PAID | US$0,04605 | 1,03% | -24,83% | US$19.715.971 | US$30.325,96 | 428.107.911 PAID |
| 660 |  Morpheus.Network MNW | US$0,4135 | 6,17% | -2,70% | US$19.506.695 | US$274.999 | 47.180.014 MNW |
| 661 |  Artrade ATR | US$0,01191 | -1,59% | -20,82% | US$19.499.661 | US$595.563 | 1.637.049.488 ATR |
| 662 |  StorX Network SRX | US$0,05636 | -1,20% | -3,12% | US$19.242.443 | US$1.098.938 | 341.427.504 SRX |
| 663 |  zkRace ZERC | US$0,1589 | 17,74% | 3,92% | US$19.063.472 | US$973.548 | 120.000.000 ZERC |
| 664 |  ZUSD ZUSD | US$1,0000 | -0,13% | -0,09% | US$19.011.737 | US$56,97 | 19.012.373 ZUSD |
| 665 |  Chainge XCHNG | US$0,04007 | 0,37% | -0,28% | US$18.994.090 | US$282.910 | 474.046.128 XCHNG |
| 666 |  Aura Finance AURA | US$0,3378 | -3,22% | -8,55% | US$18.920.332 | US$83.597,74 | 56.012.887 AURA |
| 667 |  Neon EVM NEON | US$0,3278 | -2,77% | -10,12% | US$18.900.273 | US$1.034.833 | 57.651.000 NEON |
| 668 |  WAGMI Games WAGMIGAMES | US$0,00001046 | 4,63% | -31,06% | US$18.874.131 | US$2.298.309 | 1.804.354.666.195 WAGMIGAMES |
| 669 |  UniLend UFT | US$0,2219 | 0,26% | -10,14% | US$18.873.697 | US$1.367.201 | 85.050.222 UFT |
| 670 |  xMoney UTK | US$0,03773 | -0,02% | -19,81% | US$18.867.369 | US$1.409.353 | 500.000.000 UTK |
| 671 |  TokenPocket TPT | US$0,005435 | -0,69% | 21,15% | US$18.840.458 | US$6.049,50 | 3.466.457.400 TPT |
| 672 |  Aurory AURY | US$0,3046 | -4,34% | 5,97% | US$18.811.205 | US$240.853 | 61.758.692 AURY |
| 673 |  Rupiah Token IDRT | US$0,00006457 | -0,94% | -2,20% | US$18.799.552 | US$1.054.398 | 291.132.793.120 IDRT |
| 674 |  Galxe GAL | US$1,95 | -1,96% | -16,45% | US$18.763.103 | US$56.634,02 | 9.609.505 GAL |
| 675 |  ParagonsDAO PDT | US$0,1167 | 0,00% | -5,16% | US$18.575.120 | - | 159.227.540 PDT |
| 676 |  KLAYswap Protocol KSP | US$0,2331 | 35,21% | 13,31% | US$18.546.502 | US$1.054.278 | 79.556.974 KSP |
| 677 |  FC Barcelona Fan Token BAR | US$1,58 | -3,24% | -10,23% | US$18.478.553 | US$1.955.875 | 11.671.403 BAR |
| 678 |  BlackFort Exchange Network BXN | US$0,004112 | 0,57% | 7,74% | US$18.461.144 | US$143.438 | 4.489.589.680 BXN |
| 679 |  Philtoken PHIL | US$0,01841 | 0,53% | -11,50% | US$18.410.393 | US$2.458.950 | 1.000.000.000 PHIL |
| 680 |  BOB (ETH) BOB | US$0,00002665 | -2,92% | -25,53% | US$18.367.168 | US$2.402.624 | 689.127.646.403 BOB |
| 681 |  SIX SIX | US$0,02157 | -3,10% | -10,30% | US$18.351.986 | US$449.325 | 850.966.610 SIX |
| 682 |  Impossible Finance Launchpad IDIA | US$0,02685 | 8,68% | -2,85% | US$18.258.963 | US$5.689,53 | 680.000.000 IDIA |
| 683 |  Ancient8 A8 | US$0,08570 | 1,32% | -16,48% | US$18.253.045 | US$5.036.520 | 213.000.000 A8 |
| 684 |  Keep3rV1 KP3R | US$42,84 | -2,37% | -17,31% | US$18.213.048 | US$1.712.557 | 425.178 KP3R |
| 685 |  Creo Engine CREO | US$0,06272 | 9,83% | 10,27% | US$18.208.652 | US$1.872.455 | 290.296.616 CREO |
| 686 |  Akropolis AKRO | US$0,004069 | 0,78% | -10,95% | US$18.048.879 | US$6.072.652 | 4.436.209.630 AKRO |
| 687 |  HOPR HOPR | US$0,05271 | 1,65% | -8,65% | US$17.984.250 | US$201.369 | 341.173.813 HOPR |
| 688 |  Hermez Network HEZ | US$3,79 | 0,34% | -2,47% | US$17.829.837 | US$14.862,46 | 4.700.000 HEZ |
| 689 |  Counterparty XCP | US$6,88 | -0,67% | 3,89% | US$17.829.540 | US$2,76 | 2.592.231 XCP |
| 690 |  Only1 LIKE | US$0,05356 | 0,13% | -10,61% | US$17.737.102 | US$674.667 | 331.159.918 LIKE |
| 691 |  Tarot TAROT | US$0,2740 | 0,96% | -7,58% | US$17.661.018 | US$179.548 | 64.449.596 TAROT |
| 692 |  Moonchain MXC | US$0,006614 | -0,21% | -7,80% | US$17.625.657 | US$852.064 | 2.664.965.800 MXC |
| 693 |  Quantum Resistant Ledger QRL | US$0,2582 | 40,24% | 27,72% | US$17.543.076 | US$366.908 | 67.937.170 QRL |
| 694 |  ELYSIA EL | US$0,004347 | -2,96% | -10,71% | US$17.434.470 | US$240.588 | 4.010.729.784 EL |
| 695 |  Diamond DMD | US$4,47 | 0,76% | -7,41% | US$17.134.836 | US$26.449,20 | 3.832.890 DMD |
| 696 |  Gifto GFT | US$0,01650 | 1,17% | -11,46% | US$17.108.972 | US$2.433.655 | 1.037.167.539 GFT |
| 697 |  HyperGPT HGPT | US$0,02886 | 0,43% | 7,81% | US$16.846.269 | US$2.450.476 | 583.625.238 HGPT |
| 698 |  DMAIL Network DMAIL | US$0,2819 | 1,74% | -5,61% | US$16.844.031 | US$5.650.289 | 59.746.708 DMAIL |
| 699 |  Cere Network CERE | US$0,002399 | -7,03% | -14,77% | US$16.649.750 | US$449.171 | 6.939.923.952 CERE |
| 700 |  FONSmartChain FON | US$0,9351 | -6,28% | 17,13% | US$16.556.735 | US$167.388 | 17.705.200 FON |
Tabel di atas menampilkan halaman 14 dari total 120 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.