Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tether EURt EURt | US$1,08 | -0,27% | -2,18% | US$39.377.182 | US$2.275.520 | 36.387.340 EURt |
| 502 |  Elastos ELA | US$1,75 | -2,15% | -15,19% | US$39.076.640 | US$480.820 | 22.282.689 ELA |
| 503 |  DeFi Pulse Index DPI | US$69,05 | -3,04% | -16,35% | US$38.600.456 | US$228.739 | 558.983 DPI |
| 504 |  Bridged USDC USDbC | US$0,9996 | -0,21% | -0,08% | US$38.276.634 | US$8.981.423 | 38.291.292 USDbC |
| 505 |  Ankr Staked ETH ankrETH | US$2.782,73 | 0,29% | -9,24% | US$38.153.607 | US$651.575 | 13.711 ankrETH |
| 506 |  Ampleforth Governance Token FORTH | US$2,67 | -0,16% | -15,87% | US$38.151.734 | US$931.232 | 14.263.553 FORTH |
| 507 |  Aleph.im ALEPH | US$0,1530 | 1,18% | -21,90% | US$37.825.831 | US$334.180 | 247.220.482 ALEPH |
| 508 |  Streamr DATA | US$0,03555 | -1,20% | -20,48% | US$37.806.657 | US$4.107.060 | 1.063.403.853 DATA |
| 509 |  Boson Protocol BOSON | US$0,2777 | -8,01% | -22,70% | US$37.444.903 | US$1.507.704 | 134.824.414 BOSON |
| 510 |  Orion ORN | US$1,09 | 0,78% | -15,58% | US$37.349.330 | US$7.752.312 | 34.146.255 ORN |
| 511 |  Beta Finance BETA | US$0,04314 | -2,24% | -9,32% | US$37.064.662 | US$2.958.096 | 859.090.909 BETA |
| 512 |  DIMO DIMO | US$0,1517 | 0,11% | -9,20% | US$36.795.379 | US$358.377 | 242.629.445 DIMO |
| 513 |  Ice Open Network ICE | US$0,005522 | -19,47% | -39,00% | US$36.532.337 | US$10.947.287 | 6.615.204.261 ICE |
| 514 |  ThunderCore TT | US$0,003249 | -1,65% | -13,01% | US$36.492.814 | US$1.085.145 | 11.230.747.086 TT |
| 515 |  Venus USDT vUSDT | US$0,02438 | 0,01% | 0,08% | US$36.229.003 | - | 1.486.153.169 vUSDT |
| 516 |  Onyxcoin XCN | US$0,001228 | -0,86% | -15,92% | US$36.201.554 | US$2.646.178 | 29.469.583.243 XCN |
| 517 |  Wrapped Centrifuge WCFG | US$0,3429 | 0,28% | -12,96% | US$35.779.540 | US$43.802,15 | 104.332.066 WCFG |
| 518 |  Bella Protocol BEL | US$0,4931 | -0,10% | -23,97% | US$35.641.872 | US$2.584.902 | 72.274.376 BEL |
| 519 |  Celo Dollar CUSD | US$0,9996 | 0,10% | -0,02% | US$35.539.986 | US$911.588 | 35.554.166 CUSD |
| 520 |  Wrapped IoTeX WIOTX | US$0,03521 | -4,13% | -23,18% | US$35.478.346 | US$19.772,13 | 1.007.681.452 WIOTX |
| 521 |  Kin KIN | US$0,00001278 | -4,39% | -18,93% | US$35.258.516 | US$180.084 | 2.757.861.681.637 KIN |
| 522 |  CLV CLV | US$0,03519 | -17,44% | -29,91% | US$35.188.340 | US$22.849.327 | 1.000.000.000 CLV |
| 523 |  Energy Web Token EWT | US$1,17 | -1,93% | -14,79% | US$35.132.244 | US$1.511.695 | 30.062.138 EWT |
| 524 |  Contentos COS | US$0,006752 | -2,02% | -11,90% | US$34.951.063 | US$7.049.920 | 5.176.458.774 COS |
| 525 |  Hunt Town HUNT | US$0,2743 | -1,79% | -15,21% | US$34.611.043 | US$1.363.827 | 126.167.678 HUNT |
| 526 |  RAMP RAMP | US$0,07241 | -3,23% | -11,98% | US$34.599.533 | US$6.511,83 | 477.838.740 RAMP |
| 527 |  Steem Dollars SBD | US$2,53 | -1,34% | -10,84% | US$34.597.541 | US$3.746.682 | 13.692.311 SBD |
| 528 |  Dego Finance DEGO | US$1,65 | -10,34% | 0,53% | US$34.562.566 | US$8.894.693 | 20.997.213 DEGO |
| 529 |  Strike STRK | US$6,49 | -0,41% | -10,45% | US$34.537.931 | US$1.583.682 | 5.324.649 STRK |
| 530 |  Across Protocol ACX | US$0,2501 | -0,14% | 0,25% | US$34.529.688 | US$946.761 | 138.063.734 ACX |
| 531 |  OMG Network OMG | US$0,2454 | -1,08% | -19,95% | US$34.421.931 | US$6.551.537 | 140.245.398 OMG |
| 532 |  Self Chain SLF | US$0,3547 | -3,02% | -24,85% | US$34.405.572 | US$13.172.076 | 97.000.000 SLF |
| 533 |  Viction VIC | US$0,3512 | -2,00% | -23,67% | US$34.010.054 | US$4.068.754 | 96.830.754 VIC |
| 534 |  Ren REN | US$0,03399 | -0,74% | -20,22% | US$33.964.990 | US$8.019.911 | 999.127.500 REN |
| 535 |  FUNToken FUN | US$0,003132 | -0,71% | -13,32% | US$33.956.344 | US$683.341 | 10.843.201.660 FUN |
| 536 |  Perpetual Protocol PERP | US$0,5140 | -4,44% | -26,62% | US$33.922.768 | US$5.539.278 | 66.002.157 PERP |
| 537 |  OmniFlix Network FLIX | US$0,1352 | 3,96% | -3,18% | US$33.913.668 | US$106.293 | 250.758.585 FLIX |
| 538 |  Ampleforth AMPL | US$1,20 | 2,73% | 2,11% | US$33.813.634 | US$267.888 | 28.274.494 AMPL |
| 539 |  Gleec Coin GLEEC | US$0,1849 | 5,60% | 2,64% | US$33.599.147 | US$235.473 | 181.755.046 GLEEC |
| 540 |  League of Kingdoms Arena LOKA | US$0,1880 | -1,96% | -21,92% | US$33.502.221 | US$5.709.006 | 178.173.904 LOKA |
| 541 |  Concordium CCD | US$0,003364 | -0,08% | -3,31% | US$33.486.436 | US$414.721 | 9.954.525.609 CCD |
| 542 |  Pirate Chain ARRR | US$0,1704 | -5,63% | -8,99% | US$33.440.193 | US$25.306,41 | 196.213.798 ARRR |
| 543 |  Cortex CTXC | US$0,1489 | -1,55% | -14,86% | US$33.395.789 | US$2.652.788 | 224.219.294 CTXC |
| 544 |  Whiteheart WHITE | US$3.755,11 | -0,33% | -5,81% | US$33.375.421 | - | 8.888 WHITE |
| 545 |  NULS NULS | US$0,3014 | -0,41% | -25,62% | US$33.165.573 | US$3.031.286 | 110.049.063 NULS |
| 546 |  Litentry LIT | US$0,5920 | 0,77% | -20,49% | US$32.990.075 | US$5.165.580 | 55.730.862 LIT |
| 547 |  district0x DNT | US$0,03290 | -1,27% | -12,72% | US$32.898.672 | US$258.520 | 1.000.000.000 DNT |
| 548 |  Sovryn SOV | US$0,5150 | -2,46% | -2,67% | US$32.893.733 | US$79.425,07 | 63.866.222 SOV |
| 549 |  FractonX FT | US$0,3746 | -1,09% | -3,84% | US$32.768.162 | US$2.618.230 | 87.472.220 FT |
| 550 |  FirmaChain FCT | US$0,03614 | 0,32% | -9,43% | US$32.709.856 | US$7.178.579 | 905.068.718 FCT |
Tabel di atas menampilkan halaman 11 dari total 120 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.