Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XPLA XPLA | US$0,09312 | -0,17% | -14,42% | US$63.648.292 | US$223.272 | 683.535.222 XPLA |
| 402 |  Hashflow HFT | US$0,1395 | -3,37% | -18,18% | US$63.495.631 | US$4.245.070 | 455.176.666 HFT |
| 403 |  MARBLEX MBX | US$0,3675 | -0,13% | -12,19% | US$63.460.510 | US$1.148.115 | 172.698.628 MBX |
| 404 |  Unizen ZCX | US$0,09174 | 4,72% | 3,87% | US$63.413.728 | US$4.505.108 | 691.265.502 ZCX |
| 405 |  Snek SNEK | US$0,0008639 | 0,52% | -5,48% | US$63.266.118 | US$620.831 | 73.235.343.051 SNEK |
| 406 |  BOBO BOBO | US$0,0000009600 | -9,53% | -7,43% | US$63.162.487 | US$1.782.794 | 66.134.444.313.649 BOBO |
| 407 |  Wirex Token WXT | US$0,006308 | 28,78% | 23,54% | US$63.076.007 | US$2.044.736 | 10.000.000.000 WXT |
| 408 |  crvUSD CRVUSD | US$0,9980 | -0,10% | -0,08% | US$62.681.079 | US$18.907.423 | 62.807.863 CRVUSD |
| 409 |  Agoras: Currency of Tau AGRS | US$2,10 | 0,99% | -18,43% | US$62.638.863 | US$176.255 | 29.892.947 AGRS |
| 410 |  MyNeighborAlice ALICE | US$0,9212 | -0,92% | -19,24% | US$62.562.741 | US$10.490.710 | 67.913.333 ALICE |
| 411 |  Loom Network LOOM | US$0,05001 | -3,95% | -15,62% | US$61.970.420 | US$5.819.758 | 1.239.270.898 LOOM |
| 412 |  QuarkChain QKC | US$0,008771 | -0,15% | -8,49% | US$61.772.164 | US$1.822.235 | 7.042.822.147 QKC |
| 413 |  NYM NYM | US$0,07691 | -2,92% | -3,09% | US$61.456.403 | US$1.053.417 | 799.094.394 NYM |
| 414 |  BENQI QI | US$0,01248 | -0,67% | -17,56% | US$61.286.002 | US$2.184.623 | 4.909.873.061 QI |
| 415 |  Hifi Finance HIFI | US$0,4411 | -1,40% | -18,29% | US$60.980.147 | US$7.266.176 | 138.240.225 HIFI |
| 416 |  LeverFi LEVER | US$0,001809 | -3,80% | -23,01% | US$60.553.921 | US$5.158.062 | 33.481.528.444 LEVER |
| 417 |  Acala Token ACA | US$0,05590 | -2,53% | -18,46% | US$60.370.293 | US$4.449.067 | 1.079.999.995 ACA |
| 418 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | -0,06% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 419 |  Clash of Lilliput COL | US$0,7292 | 0,28% | -6,77% | US$59.847.382 | US$83.495,84 | 82.074.400 COL |
| 420 |  Toshi TOSHI | US$0,0001462 | -1,26% | -12,24% | US$59.659.124 | US$2.154.446 | 408.069.300.000 TOSHI |
| 421 |  Verge XVG | US$0,003545 | -0,76% | -16,35% | US$58.574.057 | US$2.079.284 | 16.521.951.236 XVG |
| 422 |  Polymath POLY | US$0,06289 | -10,76% | 31,06% | US$58.176.903 | US$5.226,44 | 924.998.413 POLY |
| 423 |  ARPA ARPA | US$0,03823 | -0,19% | -20,12% | US$58.090.152 | US$5.952.539 | 1.519.586.598 ARPA |
| 424 |  Toko Token TKO | US$0,3430 | -2,10% | -13,41% | US$57.920.760 | US$1.865.835 | 168.881.547 TKO |
| 425 |  Stargate Finance STG | US$0,2825 | -1,95% | -19,44% | US$57.726.165 | US$7.815.069 | 204.338.417 STG |
| 426 |  Decentralized Social DESO | US$6,48 | 4,91% | -8,88% | US$57.590.977 | US$624.375 | 8.884.536 DESO |
| 427 |  Binance Staked SOL BNSOL | US$136,66 | -3,32% | -12,60% | US$57.470.638 | US$124.859 | 420.535 BNSOL |
| 428 |  ALEX Lab ALEX | US$0,09411 | 4,93% | -12,77% | US$57.075.657 | US$3.149.193 | 606.489.877 ALEX |
| 429 |  Bluzelle BLZ | US$0,1304 | 10,63% | -15,24% | US$57.035.076 | US$20.235.135 | 437.467.382 BLZ |
| 430 |  Bancor BNT | US$0,4564 | -1,68% | -14,74% | US$56.989.901 | US$2.967.518 | 124.874.783 BNT |
| 431 |  ArbDoge AI AIDOGE | - | -1,83% | 7,39% | US$56.522.466 | US$8.079.827 | 174.455.896.934.211.008 AIDOGE |
| 432 |  Lista DAO LISTA | US$0,3103 | -2,60% | -25,07% | US$56.316.669 | US$7.741.691 | 181.473.656 LISTA |
| 433 |  Wrapped Matic WMATIC | US$0,3757 | 0,55% | -11,62% | US$54.868.555 | US$18.588.278 | 146.034.562 WMATIC |
| 434 |  Milady Meme Coin LADYS | US$0,00000007000 | 2,27% | -21,03% | US$54.651.980 | US$3.694.806 | 734.366.023.232.083 LADYS |
| 435 |  ArchLoot AL | US$0,1102 | -1,66% | -13,54% | US$54.553.156 | US$2.168.695 | 494.853.534 AL |
| 436 |  Secret SCRT | US$0,1874 | -1,61% | -16,78% | US$54.386.278 | US$1.159.821 | 290.286.274 SCRT |
| 437 |  Gods Unchained GODS | US$0,1710 | -0,20% | -21,15% | US$54.264.739 | US$1.209.843 | 317.361.112 GODS |
| 438 |  Hippocrat HPO | US$0,05225 | -1,89% | -11,37% | US$54.066.012 | US$537.742 | 1.034.734.273 HPO |
| 439 |  DAO Maker DAO | US$0,2795 | -1,39% | -14,74% | US$53.832.505 | US$1.750.024 | 192.635.870 DAO |
| 440 |  A3S Protocol AA | US$0,2245 | -2,23% | -3,04% | US$53.781.280 | US$3.968.406 | 239.595.033 AA |
| 441 |  PlatON LAT | US$0,008903 | -1,91% | 2,23% | US$53.481.436 | US$7.223.002 | 6.007.388.011 LAT |
| 442 |  GamerCoin GHX | US$0,08182 | -1,92% | -21,59% | US$53.177.452 | US$1.147.568 | 649.965.123 GHX |
| 443 |  Ergo ERG | US$0,6825 | -3,09% | -12,66% | US$53.075.155 | US$143.857 | 77.767.836 ERG |
| 444 |  Games for a Living GFAL | US$0,01714 | -9,05% | -23,58% | US$53.002.429 | US$3.098.461 | 3.092.197.646 GFAL |
| 445 |  Gitcoin GTC | US$0,6276 | -0,19% | -7,53% | US$52.975.036 | US$2.768.459 | 84.404.586 GTC |
| 446 |  Pocket Network POKT | US$0,03228 | -3,85% | -15,90% | US$52.924.292 | US$617.724 | 1.639.345.851 POKT |
| 447 |  Access Protocol ACS | US$0,001484 | -1,00% | -11,66% | US$52.837.987 | US$1.233.252 | 35.615.804.616 ACS |
| 448 |  Radworks RAD | US$1,02 | -0,87% | -13,69% | US$52.780.651 | US$8.515.504 | 51.771.495 RAD |
| 449 |  Shadow Token SHDW | US$0,3268 | -2,17% | -9,21% | US$52.752.264 | US$355.274 | 161.397.462 SHDW |
| 450 |  Badger DAO BADGER | US$2,59 | -0,94% | -18,13% | US$52.639.321 | US$5.168.287 | 20.291.082 BADGER |
Tabel di atas menampilkan halaman 9 dari total 120 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.