Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Solidus Ai Tech AITECH | US$0,09740 | -3,21% | -9,52% | US$101.811.845 | US$5.356.591 | 1.045.335.087 AITECH |
| 302 |  IOST IOST | US$0,004712 | -0,34% | -17,98% | US$100.440.755 | US$7.548.964 | 21.315.000.000 IOST |
| 303 |  Numeraire NMR | US$13,66 | -2,93% | -16,11% | US$100.339.412 | US$3.159.847 | 7.343.497 NMR |
| 304 |  Vulcan Forged (PYR) PYR | US$2,58 | -1,21% | -15,07% | US$100.094.804 | US$3.379.204 | 38.807.690 PYR |
| 305 |  Propy PRO | US$1,00 | 0,07% | -1,88% | US$100.066.732 | US$3.615.658 | 100.000.000 PRO |
| 306 |  Paycoin PCI | US$0,09761 | -1,60% | -12,68% | US$98.374.978 | US$889.971 | 1.007.831.650 PCI |
| 307 |  Cartesi CTSI | US$0,1172 | -2,82% | -18,58% | US$97.649.811 | US$4.227.401 | 833.213.164 CTSI |
| 308 |  BitMart Token BMX | US$0,3001 | -1,15% | -6,29% | US$97.319.585 | US$323.858 | 324.281.616 BMX |
| 309 |  Keep Network KEEP | US$0,1022 | -3,06% | -22,98% | US$97.285.804 | US$12.072,26 | 951.960.595 KEEP |
| 310 |  TrueFi TRU | US$0,08090 | -0,94% | -24,10% | US$95.371.921 | US$16.024.579 | 1.178.932.619 TRU |
| 311 |  Coin98 C98 | US$0,1149 | -1,53% | -16,62% | US$95.199.394 | US$9.997.906 | 828.194.325 C98 |
| 312 |  Oasys OAS | US$0,03274 | -5,60% | -19,04% | US$94.879.113 | US$1.253.993 | 2.898.288.774 OAS |
| 313 |  Tokenlon Network Token LON | US$0,8226 | -5,23% | -9,31% | US$94.812.643 | US$377.625 | 115.258.542 LON |
| 314 |  Smooth Love Potion SLP | US$0,002299 | -0,36% | -18,51% | US$94.786.069 | US$6.703.667 | 41.229.421.139 SLP |
| 315 |  Hive HIVE | US$0,1882 | 2,40% | -14,19% | US$94.221.004 | US$2.932.936 | 500.749.243 HIVE |
| 316 |  Staika STIK | US$2,10 | 0,26% | -1,22% | US$91.340.807 | US$419.437 | 43.511.278 STIK |
| 317 |  Bone ShibaSwap BONE | US$0,3970 | -1,61% | -17,15% | US$91.268.300 | US$3.934.821 | 229.923.351 BONE |
| 318 |  MVL MVL | US$0,003547 | -1,59% | -10,89% | US$90.638.623 | US$4.270.682 | 25.552.958.863 MVL |
| 319 |  Seedify.fund SFUND | US$1,46 | -0,07% | 6,09% | US$90.632.011 | US$4.282.404 | 62.147.840 SFUND |
| 320 |  Dusk DUSK | US$0,1948 | -0,97% | -20,42% | US$90.464.019 | US$9.136.184 | 464.327.796 DUSK |
| 321 |  Marlin POND | US$0,01118 | -0,54% | -14,46% | US$90.380.035 | US$5.826.438 | 8.087.375.977 POND |
| 322 |  Prom PROM | US$4,94 | 0,52% | -14,08% | US$90.236.672 | US$1.932.813 | 18.250.000 PROM |
| 323 |  Venom VENOM | US$0,08955 | -2,97% | -13,12% | US$88.553.789 | US$1.592.740 | 988.919.270 VENOM |
| 324 |  Helium Mobile MOBILE | US$0,0009980 | -1,62% | -10,40% | US$87.682.155 | US$1.649.663 | 87.858.466.162 MOBILE |
| 325 |  Artificial Liquid Intelligence ALI | US$0,01066 | -0,72% | -15,87% | US$87.289.805 | US$983.282 | 8.189.833.603 ALI |
| 326 |  BORA BORA | US$0,08652 | -1,92% | -10,38% | US$86.383.130 | US$900.376 | 998.397.752 BORA |
| 327 |  Symbol XYM | US$0,01418 | -0,53% | -12,21% | US$86.370.272 | US$180.085 | 6.089.975.377 XYM |
| 328 |  dKargo DKA | US$0,02002 | -0,60% | -10,17% | US$86.304.362 | US$860.292 | 4.310.833.333 DKA |
| 329 |  Staked TRX STRX | US$0,1761 | 0,23% | 0,82% | US$85.618.671 | US$40.819,03 | 486.163.596 STRX |
| 330 |  Highstreet HIGH | US$1,25 | 0,36% | -15,10% | US$85.183.278 | US$10.525.328 | 68.346.701 HIGH |
| 331 |  Status SNT | US$0,02172 | -1,03% | -12,95% | US$84.784.181 | US$2.245.483 | 3.904.307.190 SNT |
| 332 |  Bounce Token AUCTION | US$13,02 | 0,67% | -16,72% | US$84.620.465 | US$15.664.181 | 6.500.057 AUCTION |
| 333 |  Celer Network CELR | US$0,01093 | -2,43% | -20,54% | US$84.618.691 | US$1.843.122 | 7.743.424.107 CELR |
| 334 |  DODO DODO | US$0,1164 | 0,64% | -16,29% | US$84.456.175 | US$8.575.468 | 725.703.404 DODO |
| 335 |  Mines of Dalarnia DAR | US$0,1368 | -0,67% | -21,64% | US$84.291.152 | US$4.392.859 | 616.074.813 DAR |
| 336 |  Huobi Token HT | US$0,5179 | 0,77% | 3,59% | US$84.015.132 | US$304.276 | 162.233.844 HT |
| 337 |  Braintrust BTRST | US$0,3563 | -3,63% | -8,13% | US$83.390.779 | US$72.830,92 | 234.044.807 BTRST |
| 338 |  Oraichain ORAI | US$6,01 | -2,97% | -12,98% | US$83.110.587 | US$1.813.722 | 13.823.700 ORAI |
| 339 |  Nosana NOS | US$1,72 | -9,16% | -20,57% | US$83.010.376 | US$2.002.890 | 48.197.665 NOS |
| 340 |  WINkLink WIN | US$0,00008341 | -1,31% | -11,50% | US$82.887.336 | US$19.643.449 | 993.701.859.243 WIN |
| 341 |  inSure DeFi SURE | US$0,003090 | -6,85% | -22,25% | US$82.770.380 | US$434.154 | 26.790.063.175 SURE |
| 342 |  Orbs ORBS | US$0,02610 | -4,21% | -2,79% | US$82.676.807 | US$40.422.072 | 3.167.720.359 ORBS |
| 343 |  STP STPT | US$0,04245 | -0,50% | -11,42% | US$82.455.187 | US$4.120.038 | 1.942.420.283 STPT |
| 344 |  Crown by Third Time Games CROWN | US$0,4318 | 2,23% | -14,92% | US$82.303.999 | US$491.663 | 190.615.863 CROWN |
| 345 |  Phala Network PHA | US$0,1084 | -1,82% | -14,15% | US$81.771.303 | US$6.342.753 | 754.221.312 PHA |
| 346 |  Moonriver MOVR | US$8,95 | -3,47% | -17,82% | US$81.755.818 | US$4.216.283 | 9.131.405 MOVR |
| 347 |  MiL.k MLK | US$0,2083 | -0,18% | -9,49% | US$81.599.735 | US$1.516.891 | 391.723.437 MLK |
| 348 |  EURC EURC | US$1,10 | -0,35% | -1,40% | US$80.858.658 | US$9.511.748 | 73.333.605 EURC |
| 349 |  Rootstock Infrastructure Framework RIF | US$0,08064 | -1,24% | -18,37% | US$80.643.435 | US$1.934.506 | 1.000.000.000 RIF |
| 350 |  SuperRare RARE | US$0,1119 | -2,65% | -22,63% | US$80.372.151 | US$10.787.008 | 718.150.003 RARE |
Tabel di atas menampilkan halaman 7 dari total 120 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.