Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tectonic TONIC | US$0,00000007000 | -0,41% | -5,28% | US$16.477.216 | US$14.537,92 | 247.733.879.909.099 TONIC |
| 702 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,55 | 11,83% | -6,76% | US$16.419.568 | US$2.191.987 | 10.578.424 BFIC |
| 703 |  MonaCoin MONA | US$0,2495 | 1,65% | 0,00% | US$16.396.623 | US$107.532 | 65.729.675 MONA |
| 704 |  Hathor HTR | US$0,03580 | -0,16% | -11,21% | US$16.382.554 | US$325.366 | 457.618.009 HTR |
| 705 |  LumiWave LWA | US$0,02113 | -2,08% | -10,43% | US$16.272.883 | US$3.764.246 | 770.075.466 LWA |
| 706 |  ZEON ZEON | US$0,0005317 | 2,80% | 3,95% | US$16.231.886 | US$15.163,31 | 30.529.103.436 ZEON |
| 707 |  Mango MNGO | US$0,01615 | -6,44% | 11,87% | US$16.145.664 | US$156.110 | 1.000.000.000 MNGO |
| 708 |  Altura ALU | US$0,02239 | -4,43% | -5,42% | US$16.115.614 | US$12.731.104 | 719.755.021 ALU |
| 709 |  Oho OHO | US$0,0006679 | 0,16% | -6,86% | US$16.113.236 | US$1.027.532 | 24.123.896.382 OHO |
| 710 |  MetaMAFIA MAF | US$0,05931 | -0,38% | -11,43% | US$16.055.835 | US$55.127,90 | 270.712.816 MAF |
| 711 |  PIVX PIVX | US$0,1839 | -1,98% | -18,67% | US$15.973.663 | US$1.929.543 | 86.869.443 PIVX |
| 712 |  MESSIER M87 | US$0,00001802 | 6,77% | -25,88% | US$15.947.404 | US$129.904 | 884.846.293.944 M87 |
| 713 |  Mdex MDX | US$0,01672 | 16,89% | -42,45% | US$15.884.925 | US$393.685 | 950.246.937 MDX |
| 714 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01622 | 25,66% | 21,88% | US$15.878.382 | US$2.035.550 | 979.133.701 DOGE |
| 715 |  Kwenta KWENTA | US$36,73 | 20,90% | 5,66% | US$15.859.513 | US$214.192 | 431.809 KWENTA |
| 716 |  Ellipsis EPS | US$0,02171 | 0,07% | -8,56% | US$15.714.288 | US$209,89 | 723.701.572 EPS |
| 717 |  Nine Chronicles WNCG | US$0,04233 | -2,77% | -10,28% | US$15.615.545 | US$242.929 | 368.880.655 WNCG |
| 718 |  Brickken BKN | US$0,2533 | -19,90% | -25,95% | US$15.611.459 | US$595.095 | 61.624.689 BKN |
| 719 |  Manchester City Fan Token CITY | US$1,86 | -0,99% | -10,09% | US$15.513.837 | US$2.299.161 | 8.340.615 CITY |
| 720 |  Klever KLV | US$0,001746 | -3,62% | -12,46% | US$15.503.725 | US$775.119 | 8.880.780.407 KLV |
| 721 |  Statter Network STT | US$0,3053 | -1,53% | -21,01% | US$15.368.228 | US$1.573.817 | 50.344.589 STT |
| 722 |  VITE VITE | US$0,01394 | -26,55% | -45,06% | US$15.365.285 | US$8.421.906 | 1.102.386.565 VITE |
| 723 |  Sabai Protocol SABAI | US$0,02907 | -5,69% | -19,40% | US$15.326.567 | US$192.918 | 527.213.584 SABAI |
| 724 |  Galatasaray Fan Token GAL | US$1,62 | -2,51% | -10,41% | US$15.315.315 | US$2.081.024 | 9.446.932 GAL |
| 725 |  Defigram DFG | US$1,53 | 0,86% | 1,45% | US$15.297.541 | US$4.032,43 | 10.000.000 DFG |
| 726 |  catwifhat CWIF | US$0,0000004500 | -10,00% | -31,01% | US$15.280.212 | US$235.806 | 33.712.373.809.363 CWIF |
| 727 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008566 | 6,35% | -4,39% | US$15.267.569 | US$537.716 | 17.823.303.537 SHIDO |
| 728 |  UNS TOKEN UNS | US$0,1441 | 0,00% | -0,04% | US$15.221.517 | US$535,37 | 105.604.200 UNS |
| 729 |  Wrapped Core WCORE | US$0,8785 | -1,31% | -21,33% | US$15.214.511 | US$4.963,18 | 17.319.606 WCORE |
| 730 |  Wrapped Origin Ether WOETH | US$2.582,35 | -3,78% | -9,01% | US$15.160.536 | US$920,14 | 5.871 WOETH |
| 731 |  Synternet NOIA | US$0,05660 | -5,95% | -15,23% | US$15.088.984 | US$13.297,46 | 266.608.375 NOIA |
| 732 |  Hegic HEGIC | US$0,02142 | 1,83% | -12,09% | US$15.075.446 | US$151.652 | 703.727.349 HEGIC |
| 733 |  Firo FIRO | US$1,06 | -2,86% | -13,39% | US$14.980.365 | US$676.012 | 14.194.112 FIRO |
| 734 |  SwissCheese SWCH | US$0,3913 | 2,98% | -32,53% | US$14.966.874 | US$3.804.182 | 38.248.822 SWCH |
| 735 |  Nimiq NIM | US$0,001199 | 11,14% | 0,66% | US$14.897.062 | US$78.801,87 | 12.425.447.895 NIM |
| 736 |  Creta World CRETA | US$0,01016 | -2,89% | -11,96% | US$14.892.004 | US$374.526 | 1.466.307.454 CRETA |
| 737 |  iMe Lab LIME | US$0,03435 | -6,16% | 11,96% | US$14.864.161 | US$3.469.884 | 432.774.153 LIME |
| 738 |  Wrapped Everscale WEVER | US$0,03647 | 5,19% | -14,00% | US$14.834.450 | US$7.421,52 | 406.807.567 WEVER |
| 739 |  Stratos STOS | US$0,3817 | -5,89% | -15,17% | US$14.809.179 | US$337.452 | 38.800.874 STOS |
| 740 |  Cellframe CELL | US$0,5128 | 0,93% | 95,74% | US$14.666.429 | US$960.855 | 28.599.168 CELL |
| 741 |  Jesus Coin JESUS | US$0,0000001000 | 0,76% | -0,88% | US$14.557.370 | US$77.689,95 | 151.426.487.242.538 JESUS |
| 742 |  Dynachain DYNA | US$1,38 | 55,30% | 0,00% | US$14.478.096 | US$1.495.531 | 10.500.000 DYNA |
| 743 |  WhiteCoin XWC | US$0,01889 | -1,41% | 28,72% | US$14.435.530 | US$251.695 | 764.324.623 XWC |
| 744 |  KYVE Network KYVE | US$0,02062 | -0,89% | -3,60% | US$14.396.233 | US$23.459,99 | 698.292.218 KYVE |
| 745 |  Swarm BZZ | US$0,2736 | 1,17% | -1,20% | US$14.389.634 | US$1.137.638 | 52.600.661 BZZ |
| 746 |  SpaceN SN | US$0,3586 | 0,24% | -6,76% | US$14.346.878 | US$9.363,78 | 40.010.000 SN |
| 747 |  Wrapped HBAR WHBAR | US$0,05161 | -0,24% | -16,20% | US$14.191.542 | US$1.020.523 | 274.963.876 WHBAR |
| 748 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 4,56% | -20,38% | US$14.023.619 | US$1.256.039 | 469.000.000.000.000 PEPE2.0 |
| 749 |  GYEN GYEN | US$0,006671 | 4,61% | -2,41% | US$14.000.698 | US$11.234,50 | 2.098.780.833 GYEN |
| 750 |  Kava Lend HARD | US$0,1038 | -11,18% | -19,14% | US$13.995.569 | US$4.773.870 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 15 dari total 120 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.