Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ASTA ASTA | US$0,001014 | 0,00% | -0,04% | US$2.129.022 | US$2,43 | 2.099.999.990 ASTA |
| 1252 |  ROOBEE ROOBEE | US$0,0005150 | -6,69% | -16,32% | US$2.112.552 | US$132.662 | 4.102.063.740 ROOBEE |
| 1253 |  NEST Protocol NEST | US$0,0007224 | -5,80% | 0,36% | US$2.103.460 | US$269.634 | 2.911.743.948 NEST |
| 1254 |  Ankr Staked BNB ankrBNB | US$590,60 | 0,28% | -8,79% | US$2.099.675 | US$53.414,91 | 3.555 ankrBNB |
| 1255 |  Forj (Bondly) BONDLY | US$0,002122 | -1,19% | -12,04% | US$2.086.952 | US$65.413,92 | 983.620.759 BONDLY |
| 1256 |  Mozaic MOZ | US$0,01333 | -1,15% | -21,15% | US$2.084.052 | US$89.363,71 | 156.326.573 MOZ |
| 1257 |  Bitcoin Standard Hashrate Token BTCST | US$0,1702 | -12,77% | -34,27% | US$2.076.069 | US$210.063 | 12.201.401 BTCST |
| 1258 |  Gains GAINS | US$0,05273 | -2,40% | 3,25% | US$2.040.375 | US$41.575,39 | 38.694.301 GAINS |
| 1259 |  Veritise VTS | US$0,009035 | 1,40% | 33,69% | US$2.024.425 | US$2.228,54 | 224.055.263 VTS |
| 1260 |  Multichain MULTI | US$0,1392 | -21,38% | -36,51% | US$2.023.880 | US$10.660,96 | 14.541.094 MULTI |
| 1261 |  Unification FUND | US$0,05847 | 21,94% | 1,38% | US$2.014.260 | US$6.216,16 | 34.447.402 FUND |
| 1262 |  JMPT Rewards JMPT | US$1,06 | -1,15% | -6,98% | US$1.999.319 | US$10.236,02 | 1.893.990 JMPT |
| 1263 |  Efforce WOZX | US$0,003775 | -2,24% | -4,50% | US$1.990.009 | US$4.569,33 | 527.135.519 WOZX |
| 1264 |  Carrieverse CVTX | US$0,009520 | 2,46% | -21,92% | US$1.976.866 | US$1.222.331 | 207.650.406 CVTX |
| 1265 |  Horizon Protocol HZN | US$0,01633 | 9,55% | -1,55% | US$1.971.387 | US$169.492 | 120.707.110 HZN |
| 1266 |  Reality Metaverse RMV | US$0,007826 | 10,63% | 19,86% | US$1.955.698 | US$327.978 | 249.893.123 RMV |
| 1267 |  Rari Governance Token RGT | US$0,1565 | 1,20% | -12,96% | US$1.951.288 | US$23,88 | 12.472.026 RGT |
| 1268 |  SAFE DEAL SFD | US$0,07107 | 4,56% | 8,25% | US$1.950.245 | US$472,35 | 27.442.683 SFD |
| 1269 |  Meta Apes PEEL | US$0,01270 | -0,71% | -5,07% | US$1.948.042 | US$6.870,84 | 153.410.748 PEEL |
| 1270 |  Xaya CHI | US$0,03501 | -0,67% | -7,60% | US$1.947.521 | US$3.633,48 | 55.628.185 CHI |
| 1271 |  XRP Healthcare XRPH | US$0,02732 | -4,92% | -19,57% | US$1.931.787 | US$162.014 | 70.708.715 XRPH |
| 1272 |  Prometheum Prodigy PMPY | US$0,003750 | 0,82% | -17,19% | US$1.923.047 | US$180.376 | 512.765.451 PMPY |
| 1273 |  ClinTex CTi CTI | US$0,01545 | 6,97% | -19,95% | US$1.922.944 | US$168.624 | 124.445.175 CTI |
| 1274 |  Affyn FYN | US$0,007568 | 6,36% | -3,09% | US$1.922.442 | US$126.198 | 254.033.788 FYN |
| 1275 |  Arcana Network XAR | US$0,02512 | -8,42% | -9,39% | US$1.899.592 | US$233.852 | 75.620.703 XAR |
| 1276 |  Tokes TKS | US$0,009493 | 0,00% | -3,98% | US$1.898.659 | US$40,20 | 199.999.574 TKS |
| 1277 |  BizAuto BIZA | US$0,001293 | 12,51% | 25,29% | US$1.892.575 | US$1.488.815 | 1.464.043.902 BIZA |
| 1278 |  Gamestarter GAME | US$0,06200 | 5,41% | -6,11% | US$1.888.712 | US$438.088 | 30.464.571 GAME |
| 1279 |  Aether Games AEG | US$0,01131 | -3,32% | -9,87% | US$1.884.652 | US$67.637,49 | 166.575.000 AEG |
| 1280 |  myDID SYL | US$0,0002415 | -0,49% | -15,65% | US$1.879.432 | US$207.075 | 7.781.306.431 SYL |
| 1281 |  Hillstone Finance HSF | US$0,06183 | -9,13% | -38,00% | US$1.855.550 | US$114,53 | 30.011.471 HSF |
| 1282 |  Govi GOVI | US$0,06805 | -7,21% | -10,71% | US$1.849.907 | US$508,72 | 27.183.479 GOVI |
| 1283 |  Lattice Token LTX | US$0,06454 | 7,71% | -10,56% | US$1.849.239 | US$145.487 | 28.653.896 LTX |
| 1284 |  mStable Governance Token: Meta (MTA) MTA | US$0,03045 | -0,03% | -3,27% | US$1.848.574 | US$353,72 | 60.717.956 MTA |
| 1285 |  Venus SXP vSXP | US$0,004653 | 4,25% | -13,24% | US$1.845.924 | - | 396.674.884 vSXP |
| 1286 |  ILCOIN ILC | US$0,001786 | 31,22% | 63,96% | US$1.818.886 | US$13.258,86 | 1.018.533.604 ILC |
| 1287 |  NerveNetwork NVT | US$0,006545 | -2,74% | -15,79% | US$1.812.988 | US$487,51 | 276.983.684 NVT |
| 1288 |  RFOX RFOX | US$0,001377 | -3,20% | -14,07% | US$1.806.766 | US$1.198,86 | 1.312.000.760 RFOX |
| 1289 |  Itheum ITHEUM | US$0,003687 | -1,20% | -17,66% | US$1.793.645 | US$74.531,80 | 486.440.336 ITHEUM |
| 1290 |  SHOPX SHOPX | US$0,003671 | -0,21% | 1,98% | US$1.758.356 | US$280.709 | 478.954.078 SHOPX |
| 1291 |  Spheroid Universe SPH | US$0,0008868 | 0,00% | -9,34% | US$1.757.971 | US$62.344,97 | 1.982.280.859 SPH |
| 1292 |  Crypterium CRPT | US$0,01851 | -0,09% | 87,46% | US$1.752.387 | - | 94.658.157 CRPT |
| 1293 |  ETHAX ETHAX | US$0,01280 | 0,00% | -58,37% | US$1.742.279 | US$13,13 | 136.139.688 ETHAX |
| 1294 |  Juggernaut JGN | US$0,01158 | -2,62% | -8,55% | US$1.737.153 | US$16.591,94 | 150.000.000 JGN |
| 1295 |  BASE BASE | US$0,000001870 | 7,90% | -8,47% | US$1.735.388 | US$10.188,02 | 929.459.163.372 BASE |
| 1296 |  PureFi Protocol UFI | US$0,02966 | -2,95% | -11,26% | US$1.732.603 | US$6.405,08 | 58.422.831 UFI |
| 1297 |  Geeq GEEQ | US$0,04459 | -0,39% | -19,36% | US$1.717.837 | US$248.466 | 38.522.222 GEEQ |
| 1298 |  SALT SALT | US$0,01427 | 1,44% | -29,14% | US$1.712.476 | US$1.869,96 | 119.999.995 SALT |
| 1299 |  Kommunitas KOM | US$0,001316 | 0,13% | -12,84% | US$1.709.334 | US$135.164 | 1.298.529.523 KOM |
| 1300 |  Strips Finance STRP | US$0,4120 | -0,41% | -13,44% | US$1.699.813 | US$102,49 | 4.125.963 STRP |
Tabel di atas menampilkan halaman 26 dari total 120 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.