Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tokoin TOKO | US$0,0005743 | -0,19% | -23,86% | US$1.074.418 | US$13.846,58 | 1.870.917.323 TOKO |
| 1402 |  PEAKDEFI PEAK | US$0,0006466 | 2,10% | -11,85% | US$1.071.927 | US$1.471,73 | 1.657.740.019 PEAK |
| 1403 |  Wicrypt WNT | US$0,04103 | 5,35% | -8,14% | US$1.071.839 | US$159.348 | 26.124.772 WNT |
| 1404 |  K21 K21 | US$0,05820 | -1,68% | -13,32% | US$1.069.681 | US$4.480,73 | 18.378.659 K21 |
| 1405 |  Tap XTP | US$0,0008591 | 0,63% | -10,91% | US$1.058.384 | US$7.081,89 | 1.231.911.016 XTP |
| 1406 |  GNY GNY | US$0,005452 | 0,79% | -16,11% | US$1.048.844 | US$36.555,90 | 192.376.657 GNY |
| 1407 |  Integral ITGR | US$0,004832 | -0,13% | -3,82% | US$1.046.001 | US$4.067,99 | 216.469.572 ITGR |
| 1408 |  Morpheus Labs MITX | US$0,002048 | -5,10% | -18,70% | US$1.044.670 | US$402,66 | 509.994.521 MITX |
| 1409 |  Revomon REVO | US$0,03116 | -1,43% | -9,71% | US$1.032.791 | US$43.396,91 | 33.144.923 REVO |
| 1410 |  Venus BCH vBCH | US$6,64 | 1,25% | -9,03% | US$1.024.444 | - | 154.392 vBCH |
| 1411 |  ZUM TOKEN ZUM | US$0,00002948 | -0,64% | -8,78% | US$1.021.974 | - | 34.663.772.906 ZUM |
| 1412 |  Giant Mammoth GMMT | US$0,006250 | -5,25% | -22,11% | US$1.021.963 | US$1.302.353 | 163.524.262 GMMT |
| 1413 |  STFX STFX | US$0,005867 | -4,85% | -5,37% | US$1.019.088 | US$159.217 | 173.690.368 STFX |
| 1414 |  Green Satoshi Token (BSC) GST | US$0,005058 | -2,93% | -25,06% | US$1.017.621 | US$231,02 | 201.186.317 GST |
| 1415 |  Light LIGHT | US$0,01574 | 0,00% | -16,08% | US$1.011.682 | - | 64.269.692 LIGHT |
| 1416 |  Veloce VEXT | US$0,005292 | 1,48% | -0,78% | US$1.011.622 | US$253.554 | 191.151.876 VEXT |
| 1417 |  Monsta Infinite MONI | US$0,006434 | -10,03% | -13,85% | US$1.011.024 | US$252.818 | 157.134.432 MONI |
| 1418 |  Wrapped CANTO WCANTO | US$0,01561 | -4,70% | -11,10% | US$1.010.977 | US$275.504 | 64.769.678 WCANTO |
| 1419 |  Ellipsis EPX | US$0,00001341 | -9,05% | -16,55% | US$1.009.567 | US$57.885,78 | 75.290.726.974 EPX |
| 1420 |  Wecan Group WECAN | US$0,001202 | 1,08% | -0,15% | US$994.346 | US$1.116,19 | 827.372.816 WECAN |
| 1421 |  Nabox NABOX | US$0,000004730 | -1,98% | -10,78% | US$987.568 | US$53.678,64 | 208.614.091.935 NABOX |
| 1422 |  BiFi BIFI | US$0,001913 | -7,93% | -12,37% | US$978.303 | US$89.569,35 | 511.374.333 BIFI |
| 1423 |  Uno Re UNO | US$0,01250 | -1,65% | -8,79% | US$977.790 | US$54.111,50 | 78.242.153 UNO |
| 1424 |  Decentrawood DEOD | US$0,006472 | -1,36% | -13,55% | US$976.091 | US$210.742 | 150.814.479 DEOD |
| 1425 |  KISSAN KSN | US$0,04515 | -5,58% | -13,14% | US$964.495 | US$6.836,66 | 21.360.225 KSN |
| 1426 |  TRAVA.FINANCE TRAVA | US$0,0002578 | -5,29% | 4,39% | US$963.037 | US$136.519 | 3.735.130.545 TRAVA |
| 1427 |  UniLayer LAYER | US$0,03444 | -1,42% | -12,35% | US$951.135 | US$240.672 | 27.618.741 LAYER |
| 1428 |  Aston Martin Cognizant Fan Token AM | US$0,4378 | -2,47% | -5,91% | US$949.998 | US$26.894,63 | 2.169.759 AM |
| 1429 |  BitCore BTX | US$0,04821 | 60,57% | 10,81% | US$947.907 | US$5,46 | 19.664.007 BTX |
| 1430 |  FEAR FEAR | US$0,05326 | -0,04% | -14,40% | US$943.542 | US$797.336 | 17.715.413 FEAR |
| 1431 |  Thorstarter XRUNE | US$0,01166 | -2,45% | -16,65% | US$940.825 | US$5.912,32 | 80.689.454 XRUNE |
| 1432 |  QUINT QUINT | US$0,005083 | 0,08% | -9,61% | US$935.298 | US$3.865,60 | 184.001.505 QUINT |
| 1433 |  TenUp TUP | US$0,008868 | -1,47% | -9,01% | US$934.462 | US$127.959 | 105.371.800 TUP |
| 1434 |  Bistroo BIST | US$0,01627 | 0,01% | -6,64% | US$933.768 | US$52.735,91 | 57.402.226 BIST |
| 1435 |  DSLA Protocol DSLA | US$0,0001697 | -2,76% | -33,83% | US$931.713 | US$6.750,06 | 5.491.802.966 DSLA |
| 1436 |  Pillar PLR | US$0,003574 | 0,07% | -0,28% | US$926.940 | US$70,34 | 259.348.201 PLR |
| 1437 |  Niftyx Protocol SHROOM | US$0,01798 | 0,45% | -13,09% | US$923.835 | US$1.178,06 | 51.386.058 SHROOM |
| 1438 |  FIBOS FO | US$0,0008599 | -0,35% | -3,51% | US$921.407 | US$8.483,92 | 1.071.593.128 FO |
| 1439 |  Element ELMT | US$0,0005279 | -0,38% | -10,52% | US$915.888 | US$509.352 | 1.734.830.085 ELMT |
| 1440 |  Streamity STM | US$0,02521 | -0,35% | -8,67% | US$907.290 | - | 35.987.749 STM |
| 1441 |  Auto AUTO | US$11,82 | -0,95% | -6,57% | US$906.388 | US$7.076,27 | 76.652 AUTO |
| 1442 |  Seascape Crowns CWS | US$0,1862 | 0,16% | -20,95% | US$903.597 | US$294.930 | 4.852.052 CWS |
| 1443 |  Lympo LYM | US$0,001092 | -1,05% | -3,37% | US$902.894 | US$612,79 | 826.672.979 LYM |
| 1444 |  BendDAO BEND | US$0,0004374 | 0,34% | -2,73% | US$898.511 | US$61.830,56 | 2.054.041.872 BEND |
| 1445 |  Vexanium VEX | US$0,001217 | -3,94% | -5,07% | US$892.507 | US$10.501,37 | 733.642.279 VEX |
| 1446 |  VEMP VEMP | US$0,003514 | -3,80% | -1,12% | US$891.216 | US$15.310,81 | 253.635.525 VEMP |
| 1447 |  Sperax USD USDs | US$0,9997 | 0,00% | 0,01% | US$884.805 | US$22.297,90 | 885.095 USDs |
| 1448 |  VelasPad VLXPAD | US$0,003725 | 0,13% | -4,41% | US$880.746 | US$3.110,17 | 236.473.977 VLXPAD |
| 1449 |  VisionGame VISION | US$0,001581 | -5,64% | -17,03% | US$869.808 | US$122.851 | 550.000.000 VISION |
| 1450 |  EXMO Coin EXM | US$0,008079 | -0,36% | -3,55% | US$867.535 | US$29.396,58 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 29 dari total 120 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.