Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  InsurAce INSUR | US$0,01532 | -5,90% | 14,30% | US$687.799 | US$96.761,77 | 44.891.926 INSUR |
| 1502 |  LootBot LOOT | US$0,09669 | -5,32% | -13,32% | US$681.955 | US$245.560 | 7.052.647 LOOT |
| 1503 |  Hot Cross HOTCROSS | US$0,005994 | -1,79% | -11,06% | US$681.785 | US$124.336 | 113.749.999 HOTCROSS |
| 1504 |  Wrapped TFUEL WTFUEL | US$0,05933 | -1,06% | -14,52% | US$681.754 | US$90.215,37 | 11.491.109 WTFUEL |
| 1505 |  Tune.FM JAM | US$0,00007383 | 3,48% | -25,91% | US$677.873 | US$107.521 | 9.181.708.054 JAM |
| 1506 |  XMON XMON | US$449,73 | -7,89% | -9,21% | US$672.314 | US$13.393,40 | 1.495 XMON |
| 1507 |  Garlicoin GRLC | US$0,009723 | 0,18% | -12,25% | US$666.794 | US$3,85 | 68.582.585 GRLC |
| 1508 |  Pussy Financial PUSSY | US$0,000004010 | -0,94% | -9,66% | US$661.334 | US$107,95 | 164.756.994.741 PUSSY |
| 1509 |  Leverj Gluon L2 | US$0,003003 | -0,72% | -9,06% | US$658.076 | US$22,82 | 219.169.105 L2 |
| 1510 |  Etho Protocol ETHO | US$0,008354 | -4,24% | 0,01% | US$652.654 | US$19.177,33 | 78.120.192 ETHO |
| 1511 |  LitLab Games LITT | US$0,002234 | -2,46% | -18,53% | US$651.807 | US$6.293,52 | 291.825.068 LITT |
| 1512 |  ChainGuardians CGG | US$0,01058 | -3,73% | -19,42% | US$650.217 | US$8.844,69 | 61.478.209 CGG |
| 1513 |  SafeMoon Inu SMI | US$0,0000006400 | -10,48% | -6,98% | US$644.915 | US$966,26 | 1.000.000.000.000 SMI |
| 1514 |  Aurora AOA | US$0,00006462 | -0,95% | -2,20% | US$644.627 | - | 9.975.060.788 AOA |
| 1515 |  Idena IDNA | US$0,009177 | 3,25% | 3,19% | US$644.017 | US$1.554,75 | 70.178.817 IDNA |
| 1516 |  REGENT COIN REGENT | US$0,2236 | -1,40% | -1,82% | US$643.319 | US$2.345.702 | 2.877.614 REGENT |
| 1517 |  Donut DONUT | US$0,005320 | -4,73% | -11,67% | US$640.239 | US$61,05 | 120.355.919 DONUT |
| 1518 |  Waltonchain WTC | US$0,007125 | -3,15% | -14,77% | US$639.862 | - | 89.804.264 WTC |
| 1519 |  O3 Swap O3 | US$0,01114 | -5,38% | -16,24% | US$632.886 | US$333.714 | 56.827.250 O3 |
| 1520 |  Wrapped-Energi WNRG | US$0,05506 | -8,72% | -23,78% | US$632.597 | US$3.096,89 | 11.488.453 WNRG |
| 1521 |  ZeroSwap ZEE | US$0,009807 | -5,54% | -15,04% | US$622.046 | US$350.184 | 63.429.102 ZEE |
| 1522 |  Wrapped Fuse WFUSE | US$0,03020 | -1,77% | -1,63% | US$620.826 | US$3,17 | 20.559.321 WFUSE |
| 1523 |  Chronicle XNL | US$0,01289 | -22,98% | -59,12% | US$619.322 | US$505.230 | 48.040.458 XNL |
| 1524 |  Freeway Token FWT | US$0,00006176 | 14,85% | 14,05% | US$617.649 | - | 10.000.000.000 FWT |
| 1525 |  Ankr Staked MATIC ankrMATIC | US$0,4605 | 3,92% | -7,00% | US$617.366 | - | 1.340.513 ankrMATIC |
| 1526 |  CEREAL CEP | US$0,003245 | -2,87% | -3,50% | US$608.377 | US$1.114,20 | 187.500.000 CEP |
| 1527 |  Heroes Chained HEC | US$0,01191 | 11,13% | -12,93% | US$607.874 | US$174.314 | 51.023.533 HEC |
| 1528 |  HanChain HAN | US$0,007246 | -0,43% | -9,00% | US$607.391 | US$3.294.488 | 83.821.503 HAN |
| 1529 |  CryptoZoon ZOON | US$0,0008530 | -1,35% | -6,57% | US$606.331 | US$13.673,78 | 710.844.295 ZOON |
| 1530 |  EVRYNET EVRY | US$0,01498 | 0,48% | -18,92% | US$604.981 | US$30,41 | 40.389.133 EVRY |
| 1531 |  Edgeware EDG | US$0,00009394 | 5,94% | -11,08% | US$596.545 | US$72,99 | 6.350.167.832 EDG |
| 1532 |  Rainbow Token RBW | US$0,003019 | 0,00% | -18,41% | US$593.612 | - | 196.625.256 RBW |
| 1533 |  The Dons DONS | US$0,00007198 | -8,40% | -2,97% | US$586.665 | US$20.784,18 | 8.150.000.000 DONS |
| 1534 |  Brazil National Football Team Fan Token BFT | US$0,02031 | 4,49% | 15,94% | US$584.485 | US$22.030,28 | 28.772.500 BFT |
| 1535 |  YAM V3 YAM | US$0,03961 | 8,15% | -1,00% | US$584.194 | US$1,30 | 14.749.372 YAM |
| 1536 |  Atomic Wallet Coin AWC | US$0,05503 | -6,21% | -13,90% | US$583.484 | US$759,73 | 10.603.659 AWC |
| 1537 |  Spore SPORE | - | 14,01% | -1,75% | US$582.555 | US$54,82 | 31.517.562.194.062.264 SPORE |
| 1538 |  LoungeM LZM | US$0,007390 | -8,39% | -25,97% | US$575.542 | US$2.225,30 | 77.877.900 LZM |
| 1539 |  Tranche Finance SLICE | US$0,02866 | -1,84% | -8,61% | US$573.195 | US$241,73 | 20.000.000 SLICE |
| 1540 |  SparkPoint SRK | US$0,00005136 | -2,67% | -6,80% | US$569.231 | US$5.262,85 | 11.082.597.453 SRK |
| 1541 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005687 | 2,08% | 8,40% | US$568.672 | US$426,60 | 100.000.000 DREP |
| 1542 |  PUTinCoin PUT | US$0,0004727 | -0,83% | -14,08% | US$561.972 | - | 1.188.750.832 PUT |
| 1543 |  Humaniq HMQ | US$0,002712 | -0,20% | -8,11% | US$561.775 | - | 207.143.695 HMQ |
| 1544 |  EGO EGO | US$0,009919 | -3,11% | -5,09% | US$561.530 | US$328.458 | 56.608.820 EGO |
| 1545 |  Ycash YEC | US$0,03598 | -3,93% | -10,57% | US$559.704 | - | 15.557.131 YEC |
| 1546 |  CloakCoin CLOAK | US$0,09205 | 0,09% | -5,32% | US$556.308 | - | 6.043.745 CLOAK |
| 1547 |  Wrapped THETA WTHETA | US$1,24 | -1,86% | -17,42% | US$555.979 | US$1.807,53 | 446.727 WTHETA |
| 1548 |  MAPS MAPS | US$0,01221 | -0,60% | -17,63% | US$555.416 | US$136.982 | 45.496.728 MAPS |
| 1549 |  Callisto Network CLO | US$0,0001742 | -2,79% | 10,57% | US$540.791 | US$0,06000 | 3.104.773.221 CLO |
| 1550 |  OneRare Foodverse ORARE | US$0,01068 | 0,27% | 0,98% | US$539.818 | US$1,61 | 50.553.711 ORARE |
Tabel di atas menampilkan halaman 31 dari total 120 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.