Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hord HORD | US$0,004980 | -3,16% | -5,82% | US$441.307 | US$4.227,73 | 88.615.986 HORD |
| 1602 |  Epiko EPIKO | US$0,002922 | -3,90% | -9,98% | US$436.063 | US$2.755,68 | 149.222.457 EPIKO |
| 1603 |  Elemon ELMON | US$0,0006762 | 1,40% | -5,64% | US$436.054 | US$65,60 | 644.908.310 ELMON |
| 1604 |  Gather GTH | US$0,002174 | -0,26% | -4,61% | US$434.306 | - | 199.746.653 GTH |
| 1605 |  İstanbul Başakşehir Fan Token IBFK | US$0,3812 | -11,17% | -19,20% | US$427.589 | US$589,96 | 1.121.730 IBFK |
| 1606 |  Wiggly Willy WIWI | US$0,0000006500 | -2,77% | -27,33% | US$426.044 | US$451,69 | 650.800.832.867 WIWI |
| 1607 |  Flixxo FLIXX | US$0,005038 | -1,76% | -14,25% | US$424.832 | US$61.427,47 | 84.323.675 FLIXX |
| 1608 |  Azbit AZ | US$0,000006080 | 20,46% | -13,15% | US$424.142 | US$132,08 | 69.750.302.117 AZ |
| 1609 |  Nafter NAFT | US$0,0004243 | -2,66% | -9,30% | US$423.266 | US$485,61 | 997.657.799 NAFT |
| 1610 |  Crust Shadow CSM | US$0,004155 | 4,55% | -4,59% | US$415.545 | US$3.557,57 | 100.000.000 CSM |
| 1611 |  NFT Art Finance NFTART | - | 21,16% | -7,43% | US$412.785 | US$336,52 | 25.282.174.668.987.600 NFTART |
| 1612 |  AiMalls AIT | US$2,04 | 7,67% | 0,35% | US$412.723 | US$115.435 | 201.885 AIT |
| 1613 |  RioDeFi RFUEL | US$0,001196 | -5,90% | -11,32% | US$412.116 | US$10.272,83 | 344.550.838 RFUEL |
| 1614 |  Plant Vs Undead PVU | US$0,001380 | 0,31% | 0,55% | US$409.669 | US$290,20 | 296.947.519 PVU |
| 1615 |  Spartan Protocol SPARTA | US$0,004565 | 0,00% | -4,27% | US$409.588 | US$3.867,24 | 89.719.787 SPARTA |
| 1616 |  Loser Coin LOWB | US$0,000006780 | -0,27% | -11,15% | US$408.853 | US$249,34 | 60.296.840.158 LOWB |
| 1617 |  Stride Staked JUNO stJUNO | US$0,1443 | -4,70% | -18,28% | US$407.869 | US$0,7400 | 2.826.307 stJUNO |
| 1618 |  Aimedis (new) AIMX | US$0,001222 | -2,09% | -14,53% | US$406.990 | US$22.239,38 | 333.000.000 AIMX |
| 1619 |  Woonkly WOOP | US$0,001735 | -2,01% | -16,09% | US$396.480 | US$9.427,74 | 228.584.357 WOOP |
| 1620 |  UBIX.Network UBX | US$0,000008700 | 0,77% | -8,52% | US$396.217 | US$319.357 | 45.558.153.243 UBX |
| 1621 |  Play Token PLAY | US$0,0003523 | -0,69% | 21,79% | US$395.912 | US$940,48 | 1.123.789.493 PLAY |
| 1622 |  STARSHIP STARSHIP | US$0,02079 | -2,38% | -11,63% | US$393.052 | US$1.513,73 | 18.908.258 STARSHIP |
| 1623 |  SELF Crypto SELF | US$0,001875 | 1,57% | -5,82% | US$392.646 | US$13.148,12 | 209.414.869 SELF |
| 1624 |  DEXA COIN DEXA | US$0,00001560 | -1,25% | 13,07% | US$389.967 | US$169.016 | 25.000.000.000 DEXA |
| 1625 |  TE-FOOD TONE | US$0,0006338 | 1,50% | 6,28% | US$384.601 | US$99,87 | 606.833.706 TONE |
| 1626 |  Glitch GLCH | US$0,004837 | -6,23% | -13,53% | US$383.522 | US$1.731,27 | 79.282.952 GLCH |
| 1627 |  Protocol Monsters PMON | US$0,1123 | 3,97% | 1,93% | US$382.951 | US$163,19 | 3.410.185 PMON |
| 1628 |  BitcoinZ BTCZ | US$0,00003029 | 1,67% | -17,12% | US$381.809 | US$11,02 | 12.604.351.724 BTCZ |
| 1629 |  Wombat Exchange WOM | US$0,006515 | -10,15% | 0,60% | US$381.325 | US$286.732 | 58.529.174 WOM |
| 1630 |  SaTT SATT | US$0,0001173 | 129,32% | 127,28% | US$380.519 | US$536,11 | 3.244.898.181 SATT |
| 1631 |  BULLS BULLS | US$0,0003769 | -0,12% | 23,51% | US$376.892 | US$31,04 | 1.000.000.000 BULLS |
| 1632 |  Omchain OMC | US$0,004051 | -1,57% | -9,17% | US$376.003 | US$5.132,52 | 92.808.753 OMC |
| 1633 |  AgeOfGods AOG | US$0,003625 | -2,14% | -9,16% | US$375.065 | US$116.722 | 103.474.429 AOG |
| 1634 |  RealFevr FEVR | US$0,00003443 | -11,64% | 60,41% | US$371.093 | US$2.137,60 | 10.779.065.385 FEVR |
| 1635 |  Natus Vincere Fan Token NAVI | US$0,1164 | -2,07% | -28,11% | US$369.209 | US$16,07 | 3.171.926 NAVI |
| 1636 |  Avocado DAO Token AVG | US$0,01438 | -0,54% | -11,15% | US$366.212 | US$6.729,18 | 25.468.016 AVG |
| 1637 |  Emorya Finance EMR | US$0,002767 | -2,88% | -14,37% | US$364.259 | US$167.980 | 131.623.151 EMR |
| 1638 |  Veil VEIL | US$0,004223 | 0,05% | -3,49% | US$363.486 | US$57,74 | 86.077.880 VEIL |
| 1639 |  Sumokoin SUMO | US$0,005816 | -0,95% | -6,36% | US$362.769 | - | 62.372.679 SUMO |
| 1640 |  Dreams Quest DREAMS | US$0,0002317 | 0,06% | -19,54% | US$362.340 | US$38.786,12 | 1.564.101.228 DREAMS |
| 1641 |  Team Heretics Fan Token TH | US$0,1713 | -0,08% | -28,43% | US$362.154 | US$14,97 | 2.113.552 TH |
| 1642 |  Neutrino System Base Token NSBT | US$0,1276 | -7,79% | -19,33% | US$361.800 | US$1,59 | 2.834.678 NSBT |
| 1643 |  Nordek NRK | US$0,0005644 | -17,10% | -2,43% | US$359.393 | US$180.355 | 636.762.888 NRK |
| 1644 |  DomRaider DRT | US$0,0006074 | 0,14% | -6,80% | US$359.299 | - | 591.500.000 DRT |
| 1645 |  Venus Reward Token VRT | US$0,00001631 | 2,45% | -16,92% | US$358.825 | US$771,34 | 21.999.981.080 VRT |
| 1646 |  Gemach GMAC | US$0,0007100 | -6,17% | -8,71% | US$355.003 | US$818,25 | 500.000.000 GMAC |
| 1647 |  Cashtree Token CTT | US$0,001768 | -18,05% | 311,10% | US$353.617 | US$382.960 | 200.000.000 CTT |
| 1648 |  Shib Original Vision SOV | - | -6,11% | 8,47% | US$353.031 | US$491,74 | 106.155.823.814.847 SOV |
| 1649 |  Millonarios FC Fan Token MFC | US$0,06204 | -1,02% | -28,84% | US$352.150 | US$78,06 | 5.676.178 MFC |
| 1650 |  Tenti AIRTNT | US$0,00009038 | -0,10% | -13,64% | US$350.879 | US$13.148,46 | 3.882.453.824 AIRTNT |
Tabel di atas menampilkan halaman 33 dari total 120 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.