Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2948 | -0,08% | -17,74% | US$155.508 | US$87,22 | 527.436 STV |
| 1802 |  Lunar LNR | US$0,002076 | 0,65% | -11,44% | US$153.292 | US$26.781,51 | 73.830.967 LNR |
| 1803 |  HEROcoin PLAY | US$0,0008647 | 0,01% | 4,81% | US$153.066 | - | 177.023.648 PLAY |
| 1804 |  Zero ZER | US$0,01113 | -8,43% | 70,72% | US$152.721 | - | 13.725.923 ZER |
| 1805 |  StaFi Staked MATIC RMATIC | US$0,4708 | 0,00% | -3,56% | US$152.197 | - | 323.274 RMATIC |
| 1806 |  OceanEx Token OCE | US$0,00008399 | -30,00% | -30,02% | US$150.169 | US$289,12 | 1.788.038.022 OCE |
| 1807 |  SynchroBitcoin SNB | US$0,001863 | 0,06% | -4,84% | US$149.605 | US$96,79 | 80.295.231 SNB |
| 1808 |  Kava Swap SWP | US$0,004389 | 0,00% | -8,95% | US$148.593 | US$139.136 | 33.854.166 SWP |
| 1809 |  Internxt INXT | US$0,1324 | -6,79% | -4,99% | US$148.219 | US$7.483,99 | 1.119.294 INXT |
| 1810 |  e-Money NGM | US$0,007498 | -3,47% | -8,15% | US$148.168 | US$110,91 | 19.760.286 NGM |
| 1811 |  Mist MIST | US$0,002613 | 0,75% | -20,42% | US$147.233 | US$16.488,22 | 56.357.088 MIST |
| 1812 |  Pacoca PACOCA | US$0,0004442 | -5,77% | -12,62% | US$147.062 | US$1.949,28 | 331.082.967 PACOCA |
| 1813 |  Life Crypto LIFE | US$0,00005581 | -1,55% | 0,60% | US$146.834 | US$8.869,52 | 2.631.194.572 LIFE |
| 1814 |  Zelwin ZLW | US$0,002021 | -2,42% | -0,34% | US$146.171 | US$48.069,20 | 72.331.834 ZLW |
| 1815 |  KingdomStarter KDG | US$0,0002725 | -1,07% | -7,54% | US$144.698 | US$71.646,76 | 531.000.869 KDG |
| 1816 |  Petals PTS | US$0,00001020 | -15,69% | -1,95% | US$144.068 | US$8.213,91 | 14.124.978.750 PTS |
| 1817 |  HashBX HBX | US$0,0002279 | -0,50% | -9,99% | US$143.425 | US$32,43 | 629.280.963 HBX |
| 1818 |  EXGOLAND EXGO | US$0,01286 | 1,16% | 0,41% | US$143.115 | US$79,76 | 11.124.728 EXGO |
| 1819 |  BlackHat BLKC | US$0,01310 | 27,06% | 18,72% | US$141.156 | US$4.529,74 | 10.777.198 BLKC |
| 1820 |  Dawn Protocol DAWN | US$0,001889 | 0,09% | -4,02% | US$140.674 | US$74,96 | 74.464.266 DAWN |
| 1821 |  Furucombo COMBO | US$0,003459 | -2,25% | -25,09% | US$140.320 | US$1.890,16 | 40.569.925 COMBO |
| 1822 |  Kangal KANGAL | US$0,000001380 | -0,14% | -8,43% | US$138.253 | US$2,27 | 100.000.000.000 KANGAL |
| 1823 |  Bitcoin Plus XBC | US$0,5704 | -35,95% | -52,95% | US$138.093 | US$830,39 | 242.107 XBC |
| 1824 |  LiteDoge LDOGE | US$0,000008410 | 0,39% | -11,08% | US$138.064 | - | 16.422.580.992 LDOGE |
| 1825 |  SmartCash SMART | US$0,00009702 | -2,77% | -20,60% | US$137.167 | US$0,2400 | 1.413.859.298 SMART |
| 1826 |  CryptoTycoon CTT | US$0,1799 | -3,68% | -11,01% | US$137.148 | US$636,84 | 762.397 CTT |
| 1827 |  Refereum RFR | US$0,00002738 | -0,22% | -19,27% | US$136.869 | US$12,97 | 4.999.180.100 RFR |
| 1828 |  CRYPTO20 C20 | US$0,003369 | 0,07% | -0,28% | US$135.960 | - | 40.351.462 C20 |
| 1829 |  FaraLand FARA | US$0,005862 | -4,91% | -14,11% | US$134.407 | US$4.425,87 | 22.928.676 FARA |
| 1830 |  AGA Token AGA | US$0,01233 | 0,00% | -7,83% | US$133.652 | - | 10.842.984 AGA |
| 1831 |  Raze Network RAZE | US$0,001119 | -5,66% | -12,90% | US$132.790 | US$8.604,34 | 118.690.910 RAZE |
| 1832 |  Club Atletico Independiente CAI | US$0,1383 | 10,81% | -16,39% | US$132.265 | US$53,30 | 956.634 CAI |
| 1833 |  8PAY 8PAY | US$0,002204 | 0,00% | -6,29% | US$132.241 | - | 60.010.875 8PAY |
| 1834 |  CryptoSoul SOUL | US$0,0004094 | -0,17% | -7,81% | US$130.977 | - | 319.927.334 SOUL |
| 1835 |  Deutsche eMark DEM | US$0,002431 | 33,57% | 24,31% | US$130.412 | US$0,8200 | 53.653.541 DEM |
| 1836 |  Bolivarcoin BOLI | US$0,006502 | 134,74% | 302,13% | US$128.381 | - | 19.743.916 BOLI |
| 1837 |  Gravity Finance GFI | US$0,0003613 | -0,07% | -1,68% | US$127.274 | US$112,64 | 352.267.212 GFI |
| 1838 |  Idavoll DAO IDV | US$0,0001366 | -7,21% | -15,59% | US$126.207 | US$615,51 | 924.278.318 IDV |
| 1839 |  Playcent PCNT | US$0,003435 | -58,22% | -15,29% | US$125.881 | US$4,27 | 36.645.236 PCNT |
| 1840 |  UFOPepe UFO | US$0,0001253 | -0,55% | -1,83% | US$125.255 | US$164.643 | 999.983.373 UFO |
| 1841 |  Little Rabbit v2 LTRBT | - | 10,02% | -8,45% | US$122.769 | US$898,78 | 334.131.860.594.663 LTRBT |
| 1842 |  Jetcoin JET | US$0,001679 | -44,03% | -47,83% | US$122.156 | US$2,16 | 72.768.025 JET |
| 1843 |  GrabCoinClub GC | US$0,00005715 | -0,11% | -32,43% | US$120.635 | US$33.803,17 | 2.110.846.580 GC |
| 1844 |  SifChain erowan | US$0,000004000 | 0,00% | -0,04% | US$120.185 | US$21,32 | 30.051.464.076 erowan |
| 1845 |  Fortuna Sittard Fan Token FOR | US$0,2009 | 7,51% | -29,19% | US$119.705 | US$8,97 | 595.868 FOR |
| 1846 |  disBalancer DDOS | US$0,01761 | 0,01% | -6,06% | US$119.674 | US$3,66 | 6.796.161 DDOS |
| 1847 |  L7 LSD | US$0,002918 | -1,46% | -32,11% | US$119.467 | US$29.151,67 | 40.941.582 LSD |
| 1848 |  Kalao KLO | US$0,0006223 | -2,51% | 1,96% | US$118.214 | US$355,03 | 189.969.797 KLO |
| 1849 |  TrueFeedBack TFBX | US$0,00003198 | 0,76% | 0,53% | US$117.108 | US$3.911,48 | 3.661.430.200 TFBX |
| 1850 |  Swingby SWINGBY | US$0,0001311 | 2,84% | 10,18% | US$116.657 | US$1,40 | 889.788.091 SWINGBY |
Tabel di atas menampilkan halaman 37 dari total 120 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.