Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MMOCoin MMO | US$0,0005021 | 25,45% | 24,77% | US$34.410 | US$0,01000 | 68.531.894 MMO |
| 2002 |  IQ Protocol IQT | US$0,003096 | 1,51% | -10,89% | US$34.252 | US$114.728 | 11.061.937 IQT |
| 2003 |  Sakura SKU | US$0,0006400 | -0,14% | -20,02% | US$33.918 | US$59,42 | 53.000.000 SKU |
| 2004 |  Fractal ID FCL | US$0,001992 | 0,00% | 8,32% | US$33.057 | - | 16.595.271 FCL |
| 2005 |  BitcoinPoS BPS | US$0,005467 | 11,38% | -6,80% | US$32.773 | - | 5.994.733 BPS |
| 2006 |  POLKARARE PRARE | US$0,002805 | -1,05% | 0,45% | US$31.934 | US$199,92 | 11.383.253 PRARE |
| 2007 |  Nitro Network NCash | US$0,000004310 | 47,90% | 23,07% | US$31.598 | US$50,16 | 7.325.209.699 NCash |
| 2008 |  Jade Currency JADE | US$0,0005795 | 0,56% | -5,39% | US$31.090 | US$13,39 | 53.652.398 JADE |
| 2009 |  Pancake Bunny BUNNY | US$0,05977 | -1,32% | -10,86% | US$30.495 | US$6.488,76 | 510.232 BUNNY |
| 2010 |  Zyberswap ZYB | US$0,005150 | -2,16% | -24,76% | US$28.958 | US$56,20 | 5.622.515 ZYB |
| 2011 |  DinoX DNXC | US$0,0008429 | 2,18% | -7,74% | US$28.668 | US$224,01 | 34.011.080 DNXC |
| 2012 |  SKYPlay SKP | US$0,0001823 | 0,00% | -0,04% | US$28.638 | US$50,16 | 157.118.755 SKP |
| 2013 |  Wrapped BONES WBONES | US$0,4057 | 1,10% | -15,05% | US$28.443 | US$1,52 | 70.108 WBONES |
| 2014 |  Spaceswap MILK2 MILK2 | US$0,003786 | 0,27% | -17,69% | US$27.931 | US$2,52 | 7.376.937 MILK2 |
| 2015 |  Rigel Protocol RGP | US$0,01092 | 0,32% | -3,01% | US$27.245 | US$3,34 | 2.495.012 RGP |
| 2016 |  Lokr LKR | US$0,001058 | 5,28% | 7,27% | US$27.110 | US$274.621 | 25.628.273 LKR |
| 2017 |  Sable Finance SABLE | US$0,005215 | -0,77% | -2,83% | US$27.006 | US$276,42 | 5.178.493 SABLE |
| 2018 |  Misbloc MSB | US$0,0001329 | -1,48% | -4,56% | US$26.445 | US$46.899,31 | 199.019.940 MSB |
| 2019 |  AirNFTs AIRT | US$0,0002356 | 1,62% | -11,52% | US$26.398 | US$214,98 | 112.040.000 AIRT |
| 2020 |  Snowball SNOB | US$0,004784 | 9,21% | -51,26% | US$26.273 | US$144,43 | 5.492.417 SNOB |
| 2021 |  ETHA Lend ETHA | US$0,002776 | -0,17% | -2,44% | US$25.983 | US$0,5100 | 9.359.425 ETHA |
| 2022 |  hiENS4 HIENS4 | US$0,00005431 | 0,00% | -51,52% | US$25.773 | - | 474.566.000 HIENS4 |
| 2023 |  Fivebalance FBN | US$0,00002348 | -0,80% | -10,77% | US$25.655 | - | 1.092.481.026 FBN |
| 2024 |  pTokens BTC pBTC | US$1.793,93 | -0,05% | -7,20% | US$25.519 | US$88,32 | 14 pBTC |
| 2025 |  BoutsPro BOUTS | US$0,0003191 | -0,03% | -7,77% | US$24.449 | - | 76.615.188 BOUTS |
| 2026 |  BitBall BTB | US$0,00004001 | 0,03% | 0,00% | US$24.271 | - | 606.692.575 BTB |
| 2027 |  ORAO Network ORAO | US$0,0006080 | 0,79% | -4,77% | US$23.953 | US$21,74 | 39.397.668 ORAO |
| 2028 |  Neutron NTRN | US$0,0006077 | 0,21% | -6,75% | US$23.776 | - | 39.121.694 NTRN |
| 2029 |  CryptoTanks TANK | US$0,0004686 | -5,29% | -4,81% | US$22.777 | US$12,52 | 48.610.000 TANK |
| 2030 |  Rune RUNE | US$4,52 | -1,92% | -16,11% | US$22.461 | US$59.756,44 | 4.972 RUNE |
| 2031 |  hiFRIENDS HIFRIENDS | US$0,0001431 | 0,00% | -37,87% | US$22.114 | - | 154.526.000 HIFRIENDS |
| 2032 |  MELX MEL | US$0,001088 | 0,02% | -0,01% | US$22.088 | - | 20.300.314 MEL |
| 2033 |  Flashstake FLASH | US$0,0002838 | 0,00% | -13,50% | US$21.827 | - | 76.897.832 FLASH |
| 2034 |  Spume Protocol SPUME | US$0,0004332 | -3,81% | -20,74% | US$21.375 | US$477,09 | 49.344.600 SPUME |
| 2035 |  Azuki AZUKI | US$0,001869 | -1,38% | -11,35% | US$21.095 | US$1,12 | 11.284.984 AZUKI |
| 2036 |  RED TOKEN RED | US$0,000003150 | 1,50% | -1,35% | US$20.466 | US$30.031,64 | 6.500.834.106 RED |
| 2037 |  Innova INN | US$0,002954 | -2,31% | 97,45% | US$20.391 | US$16,50 | 6.901.771 INN |
| 2038 |  Smoothy SMTY | US$0,003938 | -3,88% | -15,68% | US$20.045 | US$257.395 | 5.089.773 SMTY |
| 2039 |  Plasma Finance PPAY | US$0,0001623 | 2,23% | -43,74% | US$19.980 | US$2,86 | 123.116.295 PPAY |
| 2040 |  Gourmet Galaxy GUM | US$0,006026 | -11,59% | -31,90% | US$19.960 | US$256,24 | 3.312.145 GUM |
| 2041 |  Gossip Coin GOSS | US$0,0006077 | 0,21% | -6,75% | US$19.739 | - | 32.479.221 GOSS |
| 2042 |  TrezarCoin TZC | US$0,00006077 | 0,21% | -6,75% | US$19.287 | - | 317.347.925 TZC |
| 2043 |  TROLLI CTO TROLLICTO | US$0,00002059 | -4,08% | -94,40% | US$18.929 | US$410,18 | 919.273.566 TROLLICTO |
| 2044 |  BetU BETU | US$0,0001730 | -1,09% | -10,20% | US$18.611 | US$4,74 | 107.608.038 BETU |
| 2045 |  BeatzCoin BTZC | US$0,000007230 | 0,09% | -6,80% | US$18.568 | US$63,72 | 2.568.652.554 BTZC |
| 2046 |  PhoenixDAO PHNX | US$0,0002132 | 0,09% | -6,80% | US$18.550 | US$40,55 | 87.000.000 PHNX |
| 2047 |  Goose Finance EGG | US$0,01052 | -0,22% | -5,04% | US$18.468 | US$798,42 | 1.755.130 EGG |
| 2048 |  PYRO Network PYRO | US$0,00002348 | -0,80% | -10,77% | US$18.379 | - | 782.614.843 PYRO |
| 2049 |  Ancient Kingdom DOM | US$0,00001149 | -14,41% | 13,35% | US$18.194 | US$125,82 | 1.582.982.873 DOM |
| 2050 |  hiSEALS HISEALS | US$0,0006062 | 0,00% | -23,77% | US$18.185 | - | 30.000.000 HISEALS |
Tabel di atas menampilkan halaman 41 dari total 120 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.