Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Overnight OVN | US$41,50 | -9,65% | -13,40% | - | US$3.462.714 | - |
| 2202 |  Ape and Pepe APEPE | US$0,000001990 | -7,60% | -14,72% | - | US$3.388.489 | - |
| 2203 |  Bee BEE | US$0,0005953 | -93,72% | 0,00% | - | US$3.314.188 | - |
| 2204 |  Spectral SPEC | US$7,22 | -5,00% | -21,00% | - | US$3.194.497 | - |
| 2205 |  Black Agnus FTW | US$0,00001974 | 2,00% | 1,00% | - | US$3.033.226 | - |
| 2206 |  BLUB BLUB | US$0,0000001200 | 0,00% | 0,00% | - | US$2.999.683 | - |
| 2207 |  Pika Protocol PIKA | US$0,8778 | -26,26% | -18,74% | - | US$2.592.231 | - |
| 2208 |  GHO GHO | US$1,00 | -0,02% | -0,17% | - | US$2.548.633 | - |
| 2209 |  Wojak WOJAK | US$0,0006352 | 2,21% | -15,38% | - | US$2.500.983 | - |
| 2210 |  LayerAI LAI | US$0,01701 | -3,43% | -13,60% | - | US$2.458.973 | - |
| 2211 |  MISHA MISHA | US$0,000003930 | -23,32% | 0,00% | - | US$2.375.950 | - |
| 2212 |  Flappymoonbird FMB | US$0,02053 | -0,61% | 3,85% | - | US$2.370.313 | - |
| 2213 |  Counter Fire CEC | US$0,008199 | 2,72% | 2,40% | - | US$2.356.568 | - |
| 2214 |  Fast And Ai FASTAI | US$0,002992 | -10,80% | 3,80% | - | US$2.285.052 | - |
| 2215 |  PDX Coin PDX | US$186,96 | -0,85% | 0,44% | - | US$2.284.031 | - |
| 2216 |  Cheems (cheems.pet) CHEEMS | US$0,00000007000 | 0,00% | 0,00% | - | US$2.277.091 | - |
| 2217 |  AUSD AUSD | US$0,9997 | -0,01% | -0,04% | - | US$2.251.259 | - |
| 2218 |  Matrix SmartChain MSC | US$1,82 | -3,72% | -2,24% | - | US$2.139.574 | - |
| 2219 |  PulseX PLSX | US$0,00003218 | 2,20% | 28,53% | - | US$2.139.476 | - |
| 2220 |  SunWukong SUNWUKONG | US$0,006561 | -6,12% | -0,13% | - | US$2.049.153 | - |
| 2221 |  THREE ARROWZ CAPITEL 3AC | US$0,03635 | 5,15% | 0,00% | - | US$1.948.162 | - |
| 2222 |  USDP Stablecoin USDP | US$1,00 | 0,31% | 0,33% | - | US$1.889.246 | - |
| 2223 |  ThetaDrop TDROP | US$0,002264 | 1,35% | -9,22% | - | US$1.867.857 | - |
| 2224 |  LOULOU LOULOU | US$0,006231 | 0,00% | 0,00% | - | US$1.859.997 | - |
| 2225 |  SMILEY SMILEY | - | -0,80% | -12,14% | - | US$1.827.204 | - |
| 2226 |  INTOverse TOX | US$0,09524 | -13,79% | -18,51% | - | US$1.822.072 | - |
| 2227 |  Sharpe AI SAI | US$0,03017 | -11,68% | -10,04% | - | US$1.815.499 | - |
| 2228 |  AutoLayer LAY3R | US$0,4504 | 0,00% | 0,00% | - | US$1.780.745 | - |
| 2229 |  Shitcoin (SOL) SHIT | US$0,004646 | -8,55% | -56,10% | - | US$1.727.749 | - |
| 2230 |  Moonwell WELL | US$0,02928 | -2,81% | -21,77% | - | US$1.697.017 | - |
| 2231 |  Digital Financial Exchange DIFX | US$0,09618 | -2,24% | -9,11% | - | US$1.690.022 | - |
| 2232 |  melo MELO | US$0,000007130 | -26,64% | 0,00% | - | US$1.679.779 | - |
| 2233 |  Frax Finance - Frax Ether FRXETH | US$2.341,86 | -0,62% | -10,69% | - | US$1.676.935 | - |
| 2234 |  Ozone Metaverse OZONE | US$0,001242 | -11,56% | 27,55% | - | US$1.655.305 | - |
| 2235 |  De:Lithe Last Memories GEEK | US$0,01093 | -21,02% | 0,00% | - | US$1.609.686 | - |
| 2236 |  AgentLayer AGENT | US$0,01359 | -6,97% | -3,02% | - | US$1.578.053 | - |
| 2237 |  Mao MAO | US$0,01069 | -3,61% | -16,47% | - | US$1.534.072 | - |
| 2238 |  Giggle Academy GIGGLE | US$0,002016 | -9,57% | 0,00% | - | US$1.524.381 | - |
| 2239 |  DeBox BOX | US$0,05356 | 2,43% | -9,16% | - | US$1.519.541 | - |
| 2240 |  TENET TENET | US$0,004739 | -14,85% | 4,39% | - | US$1.512.893 | - |
| 2241 |  APF coin APFC | US$0,7365 | -0,04% | -0,17% | - | US$1.506.734 | - |
| 2242 |  Everclear NEXT | US$0,1237 | -5,07% | -8,40% | - | US$1.471.912 | - |
| 2243 |  LBK LBK | US$0,008190 | 0,21% | -8,99% | - | US$1.471.174 | - |
| 2244 |  EscoinToken ELG | US$0,6685 | 1,56% | -0,44% | - | US$1.465.385 | - |
| 2245 |  LayerK LYK | US$1,21 | -0,04% | 0,00% | - | US$1.461.684 | - |
| 2246 |  Memetic / PepeCoin MEME | US$0,009430 | -4,16% | -21,51% | - | US$1.428.635 | - |
| 2247 |  Serenity Shield SERSH | US$0,08243 | -6,74% | -7,06% | - | US$1.422.923 | - |
| 2248 |  r/snoofi R/SNOOFI | US$0,006724 | 3,73% | -11,53% | - | US$1.422.900 | - |
| 2249 |  Binancedog BINANCEDOG | US$0,0008169 | -0,53% | -58,42% | - | US$1.403.237 | - |
| 2250 |  Monkey Pox POX | US$0,05772 | -3,46% | 0,00% | - | US$1.397.321 | - |
Tabel di atas menampilkan halaman 45 dari total 120 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.