Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  laikaCTO LAIKA | US$0,0001978 | -16,53% | -97,79% | - | US$283.852 | - |
| 2402 |  Terminus TERMINUS | US$0,000006080 | 0,10% | 0,00% | - | US$281.253 | - |
| 2403 |  Flame Protocol FLAME | US$0,001806 | 8,30% | 168,41% | - | US$278.534 | - |
| 2404 |  Rubix RBT | US$230,64 | 1,10% | 48,90% | - | US$274.271 | - |
| 2405 |  Bwull BWULL | US$0,0002417 | -24,33% | 105,90% | - | US$273.096 | - |
| 2406 |  Zedxion USDZ | US$0,9979 | 0,05% | -0,04% | - | US$270.840 | - |
| 2407 |  Soulsaver SOUL | US$0,0005339 | 16,88% | 66,00% | - | US$269.991 | - |
| 2408 |  Autonio NIOX | US$0,001212 | -0,41% | 6,16% | - | US$267.519 | - |
| 2409 |  Guacamole GUAC | US$0,00000006000 | -3,07% | -35,76% | - | US$264.697 | - |
| 2410 |  Thala THL | US$0,4599 | 13,32% | 0,45% | - | US$263.378 | - |
| 2411 |  HALO NFT OFFICIAL HALO | US$0,005297 | -5,24% | -0,03% | - | US$263.375 | - |
| 2412 |  Lifeform Token LFT | US$0,01632 | -0,35% | -3,00% | - | US$260.010 | - |
| 2413 |  Coke EKOC | US$0,003536 | -3,90% | -19,52% | - | US$258.581 | - |
| 2414 |  Unseen UNCN | US$0,5296 | -2,23% | 61,24% | - | US$257.096 | - |
| 2415 |  Ctomorrow Platform CTP | US$0,004451 | 2,53% | -3,52% | - | US$256.039 | - |
| 2416 |  Deebo the Bear DEEBO | US$0,0007663 | 63,35% | 83,02% | - | US$255.597 | - |
| 2417 |  King of Legends KOL | US$0,003889 | 1,04% | -2,54% | - | US$253.244 | - |
| 2418 |  Olympus v2 OHM | US$15,39 | 0,14% | -2,43% | - | US$251.162 | - |
| 2419 |  CorgiAI CORGIAI | US$0,0008210 | -2,90% | -10,79% | - | US$250.850 | - |
| 2420 |  Geegoopuzzle GGP | US$4,35 | -0,07% | -0,06% | - | US$247.436 | - |
| 2421 |  KIZUNA KIZUNA | US$0,00000002000 | 1,70% | 16,40% | - | US$247.091 | - |
| 2422 |  BabyCate BABYCATE | US$0,0000007500 | 118,33% | 44,00% | - | US$246.585 | - |
| 2423 |  Melos Studio MELOS | US$0,002054 | -2,80% | -22,75% | - | US$245.041 | - |
| 2424 |  INOFI FON | US$0,4477 | -2,52% | -15,56% | - | US$244.970 | - |
| 2425 |  Ecoreal Estate ECOREAL | US$0,1618 | 0,75% | -0,06% | - | US$244.836 | - |
| 2426 |  Black Whale xXx | US$4,95 | -0,17% | 0,45% | - | US$244.674 | - |
| 2427 |  Gym Network GYMNET | US$0,01667 | -0,17% | -4,40% | - | US$242.252 | - |
| 2428 |  xDAI xDAI | US$0,9997 | -0,67% | -1,35% | - | US$240.455 | - |
| 2429 |  Pulsechain PLS | US$0,00005265 | -1,69% | 14,97% | - | US$238.771 | - |
| 2430 |  Crypto Burger BURGER | US$0,000002540 | 7,71% | -20,85% | - | US$236.584 | - |
| 2431 |  Toku TOKU | US$0,000004340 | 26,81% | 22,96% | - | US$233.739 | - |
| 2432 |  C4E C4E | US$0,04554 | -1,27% | -0,14% | - | US$233.194 | - |
| 2433 |  Equalizer DEX EQUAL | US$9,83 | -5,14% | -13,12% | - | US$230.154 | - |
| 2434 |  YOUR AI YOURAI | US$0,01504 | 16,85% | 24,47% | - | US$229.156 | - |
| 2435 |  PolyDoge POLYDOGE | US$0,00000001000 | -2,69% | -18,56% | - | US$226.471 | - |
| 2436 |  Falcons FAH | US$1,07 | 1,79% | -5,86% | - | US$221.129 | - |
| 2437 |  Cryptify AI CRAI | US$0,002432 | -22,71% | 0,00% | - | US$220.905 | - |
| 2438 |  IX Swap IXS | US$0,5741 | -0,90% | -6,25% | - | US$218.999 | - |
| 2439 |  Pixie PIX | US$0,0001004 | -8,63% | 8,16% | - | US$218.371 | - |
| 2440 |  NOTDOG NOTDOG | US$0,00001682 | -4,29% | 0,00% | - | US$217.937 | - |
| 2441 |  Coinmetro Token XCM | US$0,04743 | -1,02% | 7,16% | - | US$215.200 | - |
| 2442 |  El Hippo HIPP | - | -6,13% | -20,20% | - | US$212.631 | - |
| 2443 |  CoW Protocol COW | US$0,2471 | -1,87% | -16,39% | - | US$211.913 | - |
| 2444 |  Satoshi Airline JET | US$0,8445 | -5,35% | 13,37% | - | US$211.417 | - |
| 2445 |  HEX HEX | US$0,002956 | 2,52% | 22,63% | - | US$210.963 | - |
| 2446 |  UniFi Protocol UP | US$0,02403 | -28,18% | -66,75% | - | US$209.902 | - |
| 2447 |  Plxyer PLXY | US$0,02085 | 0,15% | 0,40% | - | US$209.334 | - |
| 2448 |  Hubble Protocol HBB | US$0,08464 | -2,49% | -0,23% | - | US$209.092 | - |
| 2449 |  SoonVerse SOON | US$0,009004 | 6,07% | -2,06% | - | US$207.893 | - |
| 2450 |  PRIVATEUM GLOBAL PRI | US$4,24 | 0,13% | -6,86% | - | US$207.526 | - |
Tabel di atas menampilkan halaman 49 dari total 120 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.