Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SoBULL SOBULL | US$0,005498 | 0,00% | 0,00% | - | US$1.389.275 | - |
| 2252 |  SmartWorld Global SWGT | US$0,1986 | -1,52% | 0,14% | - | US$1.369.394 | - |
| 2253 |  CATALORIAN CATALORIAN | US$0,0001630 | 20,74% | -19,73% | - | US$1.351.639 | - |
| 2254 |  MOG CAT MOG | US$0,0002361 | 134,97% | -22,73% | - | US$1.333.764 | - |
| 2255 |  MawCAT MAW | US$0,00003566 | 0,02% | 0,72% | - | US$1.303.190 | - |
| 2256 |  UNIUM UNM | US$7,71 | -2,35% | -2,50% | - | US$1.261.112 | - |
| 2257 |  Camelot Token GRAIL | US$937,14 | -1,01% | -9,09% | - | US$1.260.651 | - |
| 2258 |  Neiro Pump NEIRO | US$0,0001038 | 132,38% | 0,00% | - | US$1.242.454 | - |
| 2259 |  Trias Token (New) TRIAS | US$3,84 | 14,98% | -25,65% | - | US$1.236.498 | - |
| 2260 |  Bityuan BTY | US$0,09390 | -1,03% | -6,99% | - | US$1.233.955 | - |
| 2261 |  FOGNET FOG | US$0,05189 | 9,88% | 1,32% | - | US$1.220.221 | - |
| 2262 |  BOME TRUMP TRUMP | US$0,003609 | 169,47% | -98,22% | - | US$1.205.494 | - |
| 2263 |  Joseon Mun JSM | US$0,01222 | 0,61% | 2,22% | - | US$1.181.425 | - |
| 2264 |  Massive Protocol MAV | US$0,1768 | -2,89% | -25,75% | - | US$1.129.266 | - |
| 2265 |  Vyvo Coin VSC | US$0,01399 | -1,10% | 11,36% | - | US$1.085.468 | - |
| 2266 |  REBORN REBD | US$0,001461 | -50,32% | -42,75% | - | US$1.075.609 | - |
| 2267 |  Based Pepe PEPE | US$0,00000003000 | -15,48% | -10,98% | - | US$1.056.026 | - |
| 2268 |  lolcat cats | US$0,00000006000 | 0,02% | -14,30% | - | US$1.043.763 | - |
| 2269 |  Dogs of Elon DOE | US$0,002591 | -8,25% | -50,72% | - | US$1.022.801 | - |
| 2270 |  Taki Games TAKI | US$0,005576 | 13,65% | -47,29% | - | US$1.005.653 | - |
| 2271 |  ThoreCoin THR | US$140,16 | 0,01% | -0,03% | - | US$1.001.562 | - |
| 2272 |  RIBBIT RBT | US$0,00002305 | -24,31% | -17,96% | - | US$952.924 | - |
| 2273 |  Engines of Fury FURY | US$0,1150 | -3,31% | -13,22% | - | US$938.287 | - |
| 2274 |  Thunder Brawl THB | US$0,03011 | -0,69% | -1,01% | - | US$928.335 | - |
| 2275 |  Convex CRV CVXCRV | US$0,2426 | 0,18% | -15,54% | - | US$919.896 | - |
| 2276 |  Trillioner TLC | US$119,86 | 0,10% | 0,15% | - | US$905.879 | - |
| 2277 |  Abey ABEY | US$0,1913 | -0,38% | -0,22% | - | US$902.313 | - |
| 2278 |  Rock Dao ROCK | US$0,0008770 | 0,30% | 13,06% | - | US$877.732 | - |
| 2279 |  XEN Crypto XEN | US$0,00000009000 | 1,77% | -22,22% | - | US$866.277 | - |
| 2280 |  CrossFi XFI | US$0,7443 | -1,15% | 0,10% | - | US$845.160 | - |
| 2281 |  Cyber Arena CAT | US$0,00003026 | -0,37% | -32,66% | - | US$838.342 | - |
| 2282 |  Pontem Liquidswap LSD | US$0,4620 | 34,54% | 31,33% | - | US$832.579 | - |
| 2283 |  Libra Incentix LIXX | US$0,001336 | -1,39% | -4,93% | - | US$827.431 | - |
| 2284 |  eCredits ECS | US$0,003544 | 7,37% | -2,69% | - | US$820.057 | - |
| 2285 |  MSQUARE GLOBAL MSQ | US$7,32 | -1,69% | -4,36% | - | US$818.693 | - |
| 2286 |  Lybra Finance LBR | US$0,06271 | -10,40% | -1,11% | - | US$814.220 | - |
| 2287 |  The Doge NFT DOG | US$0,003161 | -4,28% | -20,23% | - | US$805.423 | - |
| 2288 |  Probinex PBX | US$0,08699 | -2,35% | -5,95% | - | US$725.588 | - |
| 2289 |  Ten Best Coins TBC | US$6.377,87 | 0,13% | -7,00% | - | US$725.065 | - |
| 2290 |  Cheems CHEEMS | - | -16,21% | 41,95% | - | US$720.737 | - |
| 2291 |  Torah Network VP | US$0,1336 | -1,10% | 3,46% | - | US$718.959 | - |
| 2292 |  Metacoin MTC | US$0,008128 | -2,47% | -14,07% | - | US$717.540 | - |
| 2293 |  STON.fi STON | US$3,77 | -0,12% | -15,08% | - | US$717.181 | - |
| 2294 |  Strawberry AI BERRY | US$0,2355 | 15,41% | -6,27% | - | US$715.924 | - |
| 2295 |  TRUMP AI TRUMP | US$0,000003630 | -35,76% | -99,52% | - | US$704.284 | - |
| 2296 |  VENKO $VENKO | US$0,000001350 | 30,29% | -16,13% | - | US$694.351 | - |
| 2297 |  Switch SWITCH | US$0,001969 | 2,17% | 14,32% | - | US$690.661 | - |
| 2298 |  Vela Exchange VELA | US$0,1675 | 2,10% | -9,71% | - | US$686.422 | - |
| 2299 |  Ocean Protocol OCEAN | US$0,5965 | -3,34% | -16,71% | - | US$670.538 | - |
| 2300 |  Baby BNB BABY | US$0,07159 | -9,26% | 0,00% | - | US$643.417 | - |
Tabel di atas menampilkan halaman 46 dari total 120 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.