Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Synthetify SNY | US$0,003220 | 0,01% | 2,52% | US$18.111 | US$84.038,53 | 5.625.000 SNY |
| 2052 |  KamPay KAMPAY | US$0,00004215 | 0,05% | -2,06% | US$17.244 | - | 409.090.982 KAMPAY |
| 2053 |  Shiba Saga SHIA | US$0,0003140 | -4,01% | -20,41% | US$16.937 | US$11.456,21 | 53.936.830 SHIA |
| 2054 |  BonFi BNF | US$0,00005499 | -32,18% | -17,94% | US$16.355 | US$1.479,22 | 297.418.335 BNF |
| 2055 |  MetaShooter MHUNT | US$0,0005037 | 27,86% | -8,01% | US$16.248 | US$8.900,41 | 32.260.173 MHUNT |
| 2056 |  Twinci TWIN | US$0,07820 | 0,02% | -0,01% | US$15.640 | - | 200.000 TWIN |
| 2057 |  Noir NOR | US$0,0007293 | 0,21% | -6,75% | US$15.141 | - | 20.760.950 NOR |
| 2058 |  Knit Finance KFT | US$0,003086 | -2,36% | 0,39% | US$15.120 | - | 4.900.000 KFT |
| 2059 |  Sportcash One SCONEX | US$0,001188 | 0,05% | -4,41% | US$15.092 | US$129,09 | 12.706.570 SCONEX |
| 2060 |  NativeCoin N8V | US$0,0006074 | 0,05% | -6,74% | US$15.070 | - | 24.809.180 N8V |
| 2061 |  Era Token (Era7) ERA | US$0,0003199 | 0,00% | -7,52% | US$14.720 | - | 46.021.643 ERA |
| 2062 |  Bitspawn SPWN | US$0,00002862 | 128,33% | 111,84% | US$14.712 | US$134,85 | 514.118.905 SPWN |
| 2063 |  Uptrennd 1UP | US$0,00003645 | 0,09% | -6,80% | US$14.632 | US$32,89 | 401.460.369 1UP |
| 2064 |  Rage Fan RAGE | US$0,0002572 | 0,03% | -7,57% | US$14.588 | US$115,99 | 56.719.938 RAGE |
| 2065 |  Swirge SWG | US$0,001213 | -9,79% | -11,10% | US$14.533 | US$0,01000 | 11.980.559 SWG |
| 2066 |  Gamerse LFG | US$0,00008504 | -0,33% | -17,73% | US$14.470 | US$287,39 | 170.157.314 LFG |
| 2067 |  extraDNA XDNA | US$0,00001210 | 0,00% | 109,27% | US$14.397 | US$20,97 | 1.190.020.231 XDNA |
| 2068 |  Nsure.Network NSURE | US$0,002489 | -0,42% | 1,59% | US$14.112 | US$132.868 | 5.668.964 NSURE |
| 2069 |  Jigstack STAK | US$0,000007900 | 0,01% | -30,10% | US$14.028 | - | 1.775.763.939 STAK |
| 2070 |  Chimpion BNANA | US$0,0004416 | -0,06% | -4,21% | US$14.011 | - | 31.727.387 BNANA |
| 2071 |  CorionX CORX | US$0,0001059 | 35,95% | 41,18% | US$13.753 | US$65,75 | 129.910.129 CORX |
| 2072 |  Dogeswap DOGES | US$0,6682 | -1,00% | -6,80% | US$13.364 | - | 20.000 DOGES |
| 2073 |  Tokenbox TBX | US$0,001175 | 0,07% | -0,28% | US$13.199 | US$3,12 | 11.235.451 TBX |
| 2074 |  Step Hero HERO | US$0,001015 | 0,36% | 509,56% | US$13.147 | US$3.978,10 | 12.951.109 HERO |
| 2075 |  Alphr finance ALPHR | US$0,007556 | -1,88% | -3,93% | US$13.065 | US$227,79 | 1.729.085 ALPHR |
| 2076 |  UNICORN Token UNI | US$0,0001221 | 0,09% | -6,80% | US$13.054 | US$25,49 | 106.912.509 UNI |
| 2077 |  Tachyon Protocol IPX | US$0,00004860 | 0,11% | -78,70% | US$12.968 | - | 266.858.531 IPX |
| 2078 |  NBX BYN | US$0,001459 | 2,89% | -6,40% | US$12.929 | US$135.793 | 8.863.175 BYN |
| 2079 |  LGCY Network LGCY | US$0,0000009700 | 1,37% | -32,16% | US$12.373 | US$161,36 | 12.713.925.827 LGCY |
| 2080 |  PlanetWatch PLANETS | US$0,00003859 | -6,96% | -11,36% | US$12.321 | US$118,66 | 319.244.116 PLANETS |
| 2081 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,04% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2082 |  JOOPS JOOPS | US$0,000001650 | 15,85% | 6,78% | US$12.235 | US$802,30 | 7.422.500.000 JOOPS |
| 2083 |  Project TXA TXA | US$0,001820 | -0,18% | -7,66% | US$12.215 | US$3.867,68 | 6.709.998 TXA |
| 2084 |  NuriFootBall NRFB | US$0,00005835 | 4,40% | -8,30% | US$12.141 | US$133,46 | 208.080.000 NRFB |
| 2085 |  Drops Ownership Power DOP | US$0,01023 | 0,00% | -21,79% | US$12.027 | US$717.976 | 1.176.034 DOP |
| 2086 |  Atmos ATMOS | US$0,0001883 | 0,09% | -6,80% | US$11.810 | US$32,35 | 62.717.622 ATMOS |
| 2087 |  Paybswap PAYB | US$0,00007241 | -0,59% | -3,19% | US$11.161 | US$4,47 | 154.142.639 PAYB |
| 2088 |  PrivaCoin PRVC | US$0,0008646 | 0,15% | -0,06% | US$11.092 | US$2.398,53 | 12.829.750 PRVC |
| 2089 |  Shield Protocol SHIELD | US$0,04535 | 1,80% | -20,27% | US$11.087 | US$9,92 | 244.499 SHIELD |
| 2090 |  Metaverse VR v2 MEVRV2 | US$0,0003267 | -6,46% | -11,41% | US$11.034 | US$91,62 | 33.779.566 MEVRV2 |
| 2091 |  beFITTER FIU | US$0,0002245 | 1,06% | -14,35% | US$10.663 | US$320,63 | 47.498.130 FIU |
| 2092 |  Islander ISA | US$0,00001928 | -3,15% | -11,60% | US$10.523 | US$43,79 | 545.753.780 ISA |
| 2093 |  NeoNomad NNI | US$0,002293 | 0,78% | -0,72% | US$9.748 | US$1,43 | 4.251.834 NNI |
| 2094 |  GeoDB GEO | US$0,0001171 | 0,00% | -15,12% | US$9.680 | - | 82.641.419 GEO |
| 2095 |  Alpha Token A | US$0,0004799 | -0,26% | -8,26% | US$9.316 | - | 19.414.002 A |
| 2096 |  Pixer Eternity PXT | US$0,01606 | -9,26% | 246,74% | US$9.196 | US$1.138.542 | 572.689 PXT |
| 2097 |  WorkQuest Token WQT | US$0,00008349 | -4,57% | -5,90% | US$8.871 | US$20.602,28 | 106.262.145 WQT |
| 2098 |  Hertz Network HTZ | US$0,000001680 | -0,46% | -6,62% | US$8.824 | US$0,2700 | 5.238.410.649 HTZ |
| 2099 |  FUZE Token FUZE | US$11,63 | -24,51% | -1,18% | US$8.703 | US$8.768,38 | 748 FUZE |
| 2100 |  Lucretius LUC | US$0,00003499 | -29,89% | -51,27% | US$8.571 | US$1,33 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 42 dari total 120 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.