Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Gaj Finance GAJ | US$0,004191 | 0,15% | -5,32% | US$8.137 | US$13,97 | 1.941.413 GAJ |
| 2102 |  SparkPoint Fuel SFUEL | US$0,0002854 | -1,03% | -13,49% | US$8.099 | US$154,79 | 28.373.956 SFUEL |
| 2103 |  Skyrim Finance SKYRIM | US$0,0003878 | -6,80% | -1,98% | US$7.872 | US$3,20 | 20.300.000 SKYRIM |
| 2104 |  Wrapped Dogecoin WDOGE | US$0,1045 | -0,81% | -11,30% | US$7.531 | US$313.279 | 72.050 WDOGE |
| 2105 |  Phore PHR | US$0,0002431 | -79,81% | -62,31% | US$7.425 | US$15,98 | 30.535.913 PHR |
| 2106 |  Elementeum ELET | US$0,001260 | 0,07% | -0,28% | US$6.582 | US$3,64 | 5.223.113 ELET |
| 2107 |  blockbank BBANK | US$0,00003077 | -19,06% | -21,87% | US$6.510 | US$158,61 | 211.561.980 BBANK |
| 2108 |  Kuverit KUV | US$0,000002150 | 0,00% | -0,04% | US$6.410 | US$4,86 | 2.974.904.136 KUV |
| 2109 |  Axe AXE | US$0,001215 | 0,18% | -6,77% | US$6.394 | - | 5.260.968 AXE |
| 2110 |  Donu DONU | US$0,001215 | 0,21% | -6,75% | US$6.164 | - | 5.070.895 DONU |
| 2111 |  Grimm GRIMM | US$0,00009719 | 0,14% | -6,80% | US$5.880 | US$19,81 | 60.501.300 GRIMM |
| 2112 |  Gem Exchange and Trading GXT | US$0,00006653 | -11,00% | -24,90% | US$5.557 | US$232,58 | 83.529.286 GXT |
| 2113 |  AFEN Blockchain Network AFEN | US$0,00003710 | 1,78% | -13,91% | US$5.449 | US$201,85 | 146.865.359 AFEN |
| 2114 |  SPRINT SWP | US$0,00002567 | -4,92% | -14,26% | US$4.998 | US$10.333,05 | 194.732.594 SWP |
| 2115 |  MDtoken MDTK | US$0,001183 | 0,23% | -5,25% | US$4.859 | - | 4.107.112 MDTK |
| 2116 |  Landbox LAND | US$0,00006299 | 7,69% | 22,05% | US$4.811 | US$1,96 | 76.385.230 LAND |
| 2117 |  Indexed Finance NDX | US$0,005572 | 0,07% | -0,28% | US$4.763 | US$15,56 | 854.801 NDX |
| 2118 |  SORA Validator Token VAL | US$0,01153 | -1,49% | -19,62% | US$4.705 | US$30.875,55 | 408.003 VAL |
| 2119 |  YouSUI XUI | US$0,001928 | -4,59% | 47,43% | US$4.685 | US$97.477,25 | 2.429.589 XUI |
| 2120 |  SeChain SNN | US$0,0000002700 | 0,00% | -6,51% | US$4.626 | - | 17.033.991.147 SNN |
| 2121 |  Scrypta LYRA | US$0,0001823 | 0,21% | -6,75% | US$4.555 | - | 24.983.231 LYRA |
| 2122 |  Knight War - The Holy Trio KWS | US$0,0001301 | 0,93% | 2,36% | US$4.095 | US$47,11 | 31.485.404 KWS |
| 2123 |  Guider GDR | US$0,00001565 | 0,08% | -6,81% | US$4.061 | US$20,55 | 259.564.000 GDR |
| 2124 |  OptionRoom ROOM | US$0,0003157 | 0,00% | -11,35% | US$3.944 | US$115,94 | 12.493.373 ROOM |
| 2125 |  BeNFT Solutions BeAI | US$0,002899 | 0,00% | -9,41% | US$3.914 | - | 1.349.790 BeAI |
| 2126 |  Bitball Treasure BTRS | US$0,008242 | 1,82% | 14,41% | US$3.709 | US$153.083 | 450.000 BTRS |
| 2127 |  UniFarm UFARM | US$0,00009559 | -1,08% | -1,67% | US$3.668 | US$6,89 | 38.375.919 UFARM |
| 2128 |  Sphere SXS | US$0,0002130 | 0,00% | -0,04% | US$3.461 | - | 16.251.088 SXS |
| 2129 |  Defis XGM | US$0,00002430 | 0,14% | -6,80% | US$3.269 | US$8,60 | 134.558.580 XGM |
| 2130 |  Martkist MARTK | US$0,0001822 | -1,00% | -6,80% | US$3.089 | - | 16.952.470 MARTK |
| 2131 |  Acoin ACOIN | US$0,002430 | 0,14% | -6,80% | US$2.965 | - | 1.220.085 ACOIN |
| 2132 |  Vivo VIVO | US$0,0005170 | 0,35% | -24,30% | US$2.788 | - | 5.391.794 VIVO |
| 2133 |  Scholarship Coin SCHO | US$0,0002001 | 0,00% | -0,04% | US$2.768 | - | 13.831.050 SCHO |
| 2134 |  NestEGG Coin EGG | US$0,00006077 | 0,21% | -6,75% | US$2.573 | - | 42.342.655 EGG |
| 2135 |  Connectome CNTM | US$0,002101 | -18,76% | -42,59% | US$2.544 | US$1.982,63 | 1.210.675 CNTM |
| 2136 |  BSClaunch BSL | US$0,001059 | -10,81% | -2,92% | US$2.068 | US$1.011,56 | 1.953.140 BSL |
| 2137 |  Mate MATE | US$0,0007281 | 2,01% | -2,88% | US$1.966 | US$130,65 | 2.699.727 MATE |
| 2138 |  CRDT CRDT | US$0,0001878 | -0,80% | 1,97% | US$1.649 | - | 8.779.314 CRDT |
| 2139 |  CareCoin CARE | US$0,0000007700 | 5,77% | 5,72% | US$1.486 | US$359,65 | 1.934.505.749 CARE |
| 2140 |  Kemacoin KEMA | US$0,00006077 | 0,21% | -6,75% | US$1.480 | - | 24.360.241 KEMA |
| 2141 |  AquariusCoin ARCO | US$0,0002970 | -0,67% | -1,69% | US$1.346 | - | 4.533.874 ARCO |
| 2142 |  ECOSC ECU | US$0,001422 | 0,00% | 17,38% | US$1.225 | US$17,11 | 861.265 ECU |
| 2143 |  Crystal Token CYL | US$0,001802 | -0,22% | -8,09% | US$1.017 | - | 564.377 CYL |
| 2144 |  Lead Wallet LEAD | US$0,000001790 | -4,46% | -15,99% | US$905 | US$7,48 | 505.310.846 LEAD |
| 2145 |  SafeCapital SCAP | US$0,0004254 | 0,21% | -18,41% | US$788 | - | 1.852.870 SCAP |
| 2146 |  ETNA Network ETNA | US$0,00005029 | -18,52% | -38,70% | US$607 | US$13,44 | 12.079.542 ETNA |
| 2147 |  FBX by KXCO FBX | US$0,00006809 | 35,93% | 12,33% | US$605 | US$13.850,48 | 8.889.956 FBX |
| 2148 |  Mesefa SEFA | US$0,001380 | 0,00% | -0,04% | US$594 | US$3,88 | 430.655 SEFA |
| 2149 |  PIAS PIAS | US$0,00001320 | 0,01% | -0,03% | US$541 | - | 41.021.632 PIAS |
| 2150 |  YVS.Finance YVS | US$0,0003903 | -3,95% | -16,30% | US$517 | US$39,45 | 1.325.244 YVS |
Tabel di atas menampilkan halaman 43 dari total 120 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.