Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bunicorn BUNI | US$0,002170 | 0,00% | -9,15% | US$60.870 | - | 28.049.239 BUNI |
| 1952 |  CyberFi Token CFi | US$0,02505 | 3,22% | -63,44% | US$60.125 | US$144,85 | 2.400.000 CFi |
| 1953 |  ZumCoin ZUM | US$0,00006074 | -1,00% | -6,80% | US$60.065 | - | 988.819.491 ZUM |
| 1954 |  Neblio NEBL | US$0,002840 | -1,22% | 5,56% | US$59.475 | US$4.006,92 | 20.939.418 NEBL |
| 1955 |  Busy DAO BUSY | US$0,0004740 | 2,97% | 31,89% | US$59.247 | US$2.520,82 | 125.000.000 BUSY |
| 1956 |  Pascal PASC | US$0,001449 | -1,18% | 3,67% | US$57.667 | US$30,98 | 39.798.400 PASC |
| 1957 |  Blockchain Cuties Universe Governance BCUG | US$0,04158 | 14,69% | -2,51% | US$57.297 | US$313,29 | 1.377.892 BCUG |
| 1958 |  MoneySwap MSWAP | US$0,00003785 | 0,32% | -7,92% | US$56.782 | US$2,44 | 1.500.000.000 MSWAP |
| 1959 |  MEMETOON MEME | US$0,00001003 | -40,93% | -95,24% | US$56.463 | US$417.401 | 5.631.405.859 MEME |
| 1960 |  Curate XCUR | US$0,006631 | 6,85% | -7,28% | US$55.887 | US$58.986,68 | 8.428.244 XCUR |
| 1961 |  Pawtocol UPI | US$0,0002122 | -6,25% | 3,25% | US$54.733 | US$5.205,80 | 257.924.377 UPI |
| 1962 |  PRivaCY Coin PRCY | US$0,003719 | -0,80% | -3,29% | US$53.807 | - | 14.468.056 PRCY |
| 1963 |  The Corgi of PolkaBridge CORGIB | - | 0,54% | -9,30% | US$53.376 | US$4,86 | 28.970.127.068.717 CORGIB |
| 1964 |  Castweet CTT | US$0,02954 | 0,05% | -4,18% | US$52.989 | US$11,80 | 1.793.952 CTT |
| 1965 |  Duck DAO (DLP Duck Token) DUCK | US$0,001679 | -0,72% | -7,75% | US$52.584 | US$154,47 | 31.319.195 DUCK |
| 1966 |  April APRIL | US$0,0006230 | -2,62% | -12,14% | US$52.496 | US$149,83 | 84.265.543 APRIL |
| 1967 |  Argon ARGON | US$0,0005251 | 0,63% | -11,09% | US$52.014 | US$13,65 | 99.058.343 ARGON |
| 1968 |  Shard SHARD | US$0,003037 | 0,14% | -6,78% | US$51.936 | - | 17.100.000 SHARD |
| 1969 |  Neutra Finance NEU | US$0,06509 | 0,00% | -7,30% | US$50.801 | US$16,99 | 780.528 NEU |
| 1970 |  TheForce Trade FOC | US$0,0006311 | 0,41% | -5,90% | US$50.616 | US$63,04 | 80.200.000 FOC |
| 1971 |  Berry Data BRY | US$0,02471 | -0,51% | -7,69% | US$49.427 | US$105,00 | 2.000.000 BRY |
| 1972 |  WagyuSwap WAG | US$0,0008841 | 0,00% | 14,87% | US$47.889 | US$3.195,59 | 54.165.358 WAG |
| 1973 |  Blockburn BURN | US$0,00002348 | -0,80% | -10,77% | US$46.444 | - | 1.977.738.958 BURN |
| 1974 |  ShopNEXT NEXT | US$0,003309 | -5,34% | -4,03% | US$46.058 | US$38,48 | 13.919.736 NEXT |
| 1975 |  YENTEN YTN | US$0,001094 | 0,21% | -56,96% | US$45.893 | - | 41.952.065 YTN |
| 1976 |  ZENZO ZNZ | US$0,001541 | 52,13% | -3,51% | US$45.712 | US$0,3600 | 29.667.006 ZNZ |
| 1977 |  Swap XWP | US$0,002613 | 19,69% | 11,38% | US$45.634 | US$25,21 | 17.462.189 XWP |
| 1978 |  NevaCoin NEVA | US$0,008202 | 0,16% | -6,78% | US$44.551 | - | 5.431.630 NEVA |
| 1979 |  Evadore EVA | US$0,0002555 | 1,74% | -1,50% | US$44.414 | US$23.645,92 | 173.823.400 EVA |
| 1980 |  Rapidz RPZX | US$0,00002367 | 0,93% | -8,47% | US$43.733 | - | 1.847.661.820 RPZX |
| 1981 |  Rublix RBLX | US$0,002074 | 0,07% | -0,28% | US$43.026 | - | 20.745.871 RBLX |
| 1982 |  Opacity OPCT | US$0,0005268 | -0,31% | -8,49% | US$42.385 | - | 80.456.100 OPCT |
| 1983 |  FXDX FXDX | US$0,001101 | -6,77% | -39,99% | US$42.261 | US$26,18 | 38.391.087 FXDX |
| 1984 |  BidiPass BDP | US$0,0001080 | -0,80% | -10,78% | US$41.760 | - | 386.631.337 BDP |
| 1985 |  Terran Coin TRR | US$0,001757 | -24,72% | -36,23% | US$41.551 | US$137,74 | 23.653.359 TRR |
| 1986 |  Amazy AZY | US$0,0009768 | -2,12% | -26,85% | US$39.974 | US$17.801,56 | 40.923.921 AZY |
| 1987 |  Yield Protocol YIELD | US$0,001174 | -4,59% | -14,49% | US$39.914 | US$11.000,35 | 34.009.745 YIELD |
| 1988 |  Crypto Sports Network CSPN | US$0,01453 | 0,00% | -17,29% | US$39.769 | US$19,05 | 2.737.526 CSPN |
| 1989 |  ADreward AD | US$0,000004580 | 8,54% | -17,80% | US$39.256 | US$5,43 | 8.571.666.674 AD |
| 1990 |  LiquidApps DAPP | US$0,00005482 | 0,07% | -0,28% | US$38.916 | US$73,64 | 709.902.294 DAPP |
| 1991 |  Verso VSO | US$0,0004161 | 0,55% | -7,93% | US$38.449 | US$107,97 | 92.394.100 VSO |
| 1992 |  Bitteam token BTT | US$0,00008312 | -3,92% | -1,79% | US$38.316 | US$753,18 | 460.999.998 BTT |
| 1993 |  Phoenix Token PHX | US$0,001150 | 0,00% | -11,56% | US$37.900 | - | 32.959.585 PHX |
| 1994 |  Mrweb Finance (new) AMA | US$0,0005233 | -0,35% | 4,02% | US$37.725 | US$185,48 | 72.089.737 AMA |
| 1995 |  Graviocoin GIO | US$0,0005136 | -10,86% | -4,05% | US$37.042 | US$0,1000 | 72.128.521 GIO |
| 1996 |  Billion Happiness BHC | US$0,7280 | -7,15% | -1,89% | US$36.400 | US$172,04 | 50.000 BHC |
| 1997 |  TotemFi TOTM | US$0,005948 | 0,01% | -0,03% | US$36.362 | - | 6.113.675 TOTM |
| 1998 |  SPORT SPORT | US$0,001220 | -3,63% | -17,44% | US$35.762 | US$347,20 | 29.316.736 SPORT |
| 1999 |  hiMOONBIRDS HIMOONBIRDS | US$0,0007700 | 0,00% | -6,46% | US$35.408 | - | 45.985.000 HIMOONBIRDS |
| 2000 |  SONM (BEP-20) SNM | US$0,0001142 | -23,44% | -20,20% | US$34.508 | US$371,84 | 302.312.236 SNM |
Tabel di atas menampilkan halaman 40 dari total 120 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.