Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bird.Money BIRD | US$2,17 | -2,02% | -48,66% | US$206.457 | US$3.253,26 | 94.942 BIRD |
| 1752 |  Step® STEP | US$0,0002099 | 0,00% | -3,63% | US$206.018 | - | 981.505.923 STEP |
| 1753 |  CryptoBlades SKILL | US$0,2268 | -0,02% | -5,66% | US$199.598 | US$4.407,58 | 879.974 SKILL |
| 1754 |  Oxygen OXY | US$0,004904 | 1,66% | -14,18% | US$199.531 | US$276.634 | 40.689.415 OXY |
| 1755 |  Monsterra (MSTR) MSTR | US$0,01009 | -0,07% | -14,29% | US$198.826 | US$128.543 | 19.708.056 MSTR |
| 1756 |  Oggy Inu (ETH) OGGY | US$0,0000009800 | 2,82% | -11,53% | US$198.017 | US$19,17 | 201.272.222.574 OGGY |
| 1757 |  DuckDaoDime DDIM | US$0,1899 | -0,31% | -5,42% | US$197.037 | - | 1.037.793 DDIM |
| 1758 |  Corite CO | US$0,001605 | 2,83% | 2,87% | US$196.133 | US$111.130 | 122.199.592 CO |
| 1759 |  88mph MPH | US$0,4210 | 1,03% | -2,55% | US$195.903 | US$187,38 | 465.279 MPH |
| 1760 |  New BitShares NBS | US$0,00007501 | 1,15% | 3,66% | US$195.607 | US$3.969,56 | 2.607.670.560 NBS |
| 1761 |  Binemon BIN | US$0,0004676 | -5,89% | -3,10% | US$194.893 | US$10.615,15 | 416.778.746 BIN |
| 1762 |  Wizardia WZRD | US$0,001527 | -2,16% | -5,80% | US$193.777 | US$33.363,72 | 126.909.977 WZRD |
| 1763 |  The QWAN QWAN | US$0,004410 | -5,56% | -12,18% | US$191.973 | - | 43.533.333 QWAN |
| 1764 |  ShredN SHRED | US$0,9111 | 0,08% | -6,81% | US$191.330 | US$37.044,59 | 210.000 SHRED |
| 1765 |  XP NETWORK XPNET | US$0,001439 | -1,59% | -6,71% | US$189.743 | US$84.795,07 | 131.870.792 XPNET |
| 1766 |  Mithril MITH | US$0,0001894 | 0,48% | 4,48% | US$189.391 | US$20,23 | 1.000.000.000 MITH |
| 1767 |  Wonderman Nation WNDR | US$0,01332 | -0,88% | -11,22% | US$189.341 | US$63,81 | 14.215.495 WNDR |
| 1768 |  ElvishMagic EMAGIC | US$0,0002888 | -9,64% | 15,71% | US$188.320 | US$1.925,56 | 652.191.768 EMAGIC |
| 1769 |  Eminer EM | US$0,0001293 | 98,10% | 95,60% | US$187.991 | - | 1.454.500.099 EM |
| 1770 |  Massnet MASS | US$0,001908 | -0,55% | -11,86% | US$187.009 | US$4.677,59 | 98.026.147 MASS |
| 1771 |  TitanSwap TITAN | US$0,002000 | 66,69% | 149,93% | US$185.221 | US$60,47 | 92.615.119 TITAN |
| 1772 |  IOI Token IOI | US$0,01628 | -1,28% | -7,11% | US$184.967 | US$66.792,39 | 11.363.595 IOI |
| 1773 |  Stride Staked STARS stSTARS | US$0,01029 | -2,71% | -17,39% | US$184.255 | US$90,08 | 17.907.001 stSTARS |
| 1774 |  Hunter Token / Digital Arms HNTR | US$0,001201 | 3,00% | -3,11% | US$183.333 | US$46.486,93 | 152.685.467 HNTR |
| 1775 |  Infinity Games ING | US$0,00003627 | 7,02% | 10,13% | US$181.326 | US$146.764 | 5.000.000.000 ING |
| 1776 |  Chain of Legends CLEG | US$0,001331 | -0,52% | -10,99% | US$181.085 | US$4.415,82 | 136.051.427 CLEG |
| 1777 |  MOVEZ MOVEZ | US$0,00004866 | -0,68% | -14,30% | US$180.906 | US$29.177,20 | 3.717.718.009 MOVEZ |
| 1778 |  Yield App YLD | US$0,0006803 | -34,07% | -72,35% | US$180.561 | US$244,08 | 265.402.334 YLD |
| 1779 |  Forest Knight KNIGHT | US$0,008792 | -3,85% | -12,66% | US$180.152 | US$1.596,62 | 20.489.616 KNIGHT |
| 1780 |  Duckies, the canary network for Yellow DUCKIES | US$0,003435 | 0,25% | 0,24% | US$178.935 | US$22,79 | 52.088.321 DUCKIES |
| 1781 |  Ruff RUFF | US$0,0001804 | -0,46% | -2,68% | US$176.909 | US$503,86 | 980.500.000 RUFF |
| 1782 |  Quark QRK | US$0,0006077 | 0,18% | -6,77% | US$176.626 | - | 290.667.510 QRK |
| 1783 |  Kryptomon KMON | US$0,0009116 | 11,62% | -23,43% | US$173.056 | US$112.645 | 189.843.488 KMON |
| 1784 |  Stake DAO SDT | US$0,2439 | -0,29% | -11,89% | US$172.840 | US$14.966,06 | 708.604 SDT |
| 1785 |  IDRX IDRX | US$0,00006502 | -1,22% | -1,37% | US$172.658 | US$13.070,00 | 2.655.610.939 IDRX |
| 1786 |  POLKER PKR | US$0,0008874 | -2,74% | -2,13% | US$171.836 | US$439,73 | 193.639.424 PKR |
| 1787 |  bAlpha BALPHA | US$9,50 | 0,00% | -2,13% | US$171.055 | - | 18.000 BALPHA |
| 1788 |  MetamonkeyAi MMAI | US$0,00002797 | -1,18% | -2,87% | US$170.578 | US$28.046,07 | 6.099.376.989 MMAI |
| 1789 |  TemDAO TEM | US$0,000006110 | 0,01% | -0,03% | US$165.605 | - | 27.105.282.561 TEM |
| 1790 |  uPlexa UPX | US$0,00006077 | 0,21% | -6,75% | US$159.793 | - | 2.629.276.861 UPX |
| 1791 |  My Master War MAT | US$0,002205 | 0,38% | 9,45% | US$159.296 | US$12,27 | 72.246.610 MAT |
| 1792 |  Golos Blockchain GLS | US$0,0003833 | 2,04% | -12,30% | US$159.167 | - | 415.220.234 GLS |
| 1793 |  KING KING | US$0,00001707 | 0,84% | -9,50% | US$158.238 | US$84,68 | 9.270.000.000 KING |
| 1794 |  Float Protocol (Bank) BANK | US$0,5309 | -2,26% | -7,14% | US$158.062 | US$8,95 | 297.739 BANK |
| 1795 |  CyberVein CVT | US$0,0001483 | -1,79% | -3,11% | US$157.230 | US$4.331,54 | 1.060.404.496 CVT |
| 1796 |  Digital Reserve Currency DRC | US$0,0001564 | 0,07% | -0,28% | US$156.356 | US$50,47 | 1.000.000.000 DRC |
| 1797 |  XcelToken Plus XLAB | US$0,000003470 | -0,02% | -0,05% | US$156.122 | - | 44.999.840.391 XLAB |
| 1798 |  LINKA LINKA | US$0,0002248 | 0,14% | -6,80% | US$156.012 | US$11.974,04 | 694.150.020 LINKA |
| 1799 |  Karat KAT | US$0,0006097 | -3,40% | 17,49% | US$155.790 | US$1.405,11 | 255.538.596 KAT |
| 1800 |  Autobahn Network TXL | US$0,002322 | 0,33% | -4,54% | US$155.711 | US$11,30 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 36 dari total 120 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.