Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Odin Protocol ODIN | US$0,01557 | -3,62% | -34,93% | US$272.029 | US$345,71 | 17.468.925 ODIN |
| 1702 |  Magical Blocks MBLK | US$0,002349 | -19,14% | 9,32% | US$271.932 | US$228,76 | 115.766.919 MBLK |
| 1703 |  HyperChainX HYPER | US$0,0004711 | 0,09% | -11,54% | US$271.859 | US$43.558,64 | 577.139.033 HYPER |
| 1704 |  IntelliSecure Systems ISEC | US$0,02717 | -15,81% | -38,36% | US$271.662 | US$13.472,12 | 10.000.000 ISEC |
| 1705 |  Tiger King Coin TKING | US$0,0000004200 | -4,58% | -2,22% | US$270.433 | US$2.567,60 | 645.999.263.731 TKING |
| 1706 |  BeamSwap GLINT | US$0,0002944 | -1,50% | -20,61% | US$270.198 | US$78.602,04 | 917.949.791 GLINT |
| 1707 |  Legends of Elysium LOE | US$0,01953 | -3,88% | -8,87% | US$268.785 | US$161.624 | 13.763.427 LOE |
| 1708 |  Gold GOLD | US$0,01620 | 1,16% | 2,00% | US$267.600 | - | 16.517.245 GOLD |
| 1709 |  BlockWallet BLANK | US$0,01343 | -4,82% | -7,52% | US$260.532 | US$4.018,44 | 19.394.814 BLANK |
| 1710 |  Papi PAPI | US$0,0000002800 | -10,90% | -10,36% | US$259.632 | US$213,65 | 935.000.001.014 PAPI |
| 1711 |  StakeCubeCoin SCC | US$0,01755 | 0,12% | 7,75% | US$259.337 | US$1.957,78 | 14.781.139 SCC |
| 1712 |  Opium OPIUM | US$0,06227 | 2,55% | 3,59% | US$259.104 | US$11.333,70 | 4.161.204 OPIUM |
| 1713 |  StrongHands SHND | US$0,00001327 | -0,13% | -0,16% | US$256.667 | US$56.538,80 | 19.337.000.744 SHND |
| 1714 |  Inex Project INEX | US$0,00002348 | -0,80% | -10,77% | US$255.736 | - | 10.890.000.000 INEX |
| 1715 |  Professional Fighters League Fan Token PFL | US$0,1339 | -2,79% | -32,99% | US$255.276 | US$6.648,14 | 1.905.808 PFL |
| 1716 |  CoTrader COT | US$0,00001275 | 0,07% | -0,28% | US$255.064 | US$28,94 | 20.000.000.000 COT |
| 1717 |  Hyperblox HPB | US$0,003478 | 9,09% | -8,68% | US$254.148 | US$2.247,44 | 73.069.950 HPB |
| 1718 |  yieldwatch WATCH | US$0,01290 | -0,02% | -8,78% | US$253.723 | US$67,48 | 19.675.544 WATCH |
| 1719 |  Hush HUSH | US$0,02097 | -1,45% | -7,18% | US$251.449 | - | 11.991.948 HUSH |
| 1720 |  Acquire.Fi ACQ | US$0,007139 | -2,80% | -18,42% | US$250.170 | US$151.900 | 35.041.183 ACQ |
| 1721 |  BullBear AI AIBB | - | -1,47% | -5,44% | US$249.249 | US$3.038,20 | 2.045.833.899.998.990 AIBB |
| 1722 |  Strong STRONG | US$1,80 | -7,84% | -12,24% | US$249.231 | US$3.798,46 | 138.269 STRONG |
| 1723 |  Goldcoin GLC | US$0,005657 | -9,77% | -23,42% | US$247.107 | US$95,33 | 43.681.422 GLC |
| 1724 |  Handy HANDY | US$0,0002561 | -1,91% | 1,99% | US$242.220 | US$5,48 | 945.972.125 HANDY |
| 1725 |  Genaro Network GNX | US$0,0003691 | -24,35% | -0,56% | US$239.903 | US$3,08 | 650.000.000 GNX |
| 1726 |  PowerTrade Fuel PTF | US$0,01029 | 11,73% | -3,51% | US$239.834 | US$164.829 | 23.311.586 PTF |
| 1727 |  To The Sun SUNPUMP | US$0,0002519 | -6,08% | -26,16% | US$239.303 | US$6.408,49 | 950.000.000 SUNPUMP |
| 1728 |  Brokoli Network BRKL | US$0,004429 | -4,12% | -2,19% | US$236.829 | US$5.821,77 | 53.472.622 BRKL |
| 1729 |  Wolf Safe Poor People WSPP | - | -0,15% | -11,32% | US$235.373 | US$134,59 | 13.503.541.024.289.604 WSPP |
| 1730 |  MurAll PAINT | US$0,00002538 | 0,56% | -12,42% | US$234.937 | US$3.903,48 | 9.258.413.166 PAINT |
| 1731 |  KALM KALM | US$0,02747 | -0,61% | -28,94% | US$234.839 | US$350,33 | 8.550.000 KALM |
| 1732 |  TomTomCoin TOMS | US$0,00008464 | 1,29% | -4,59% | US$232.836 | US$920,06 | 2.751.000.000 TOMS |
| 1733 |  BonusCloud BXC | US$0,00006853 | -33,19% | -3,00% | US$229.727 | - | 3.352.137.888 BXC |
| 1734 |  Cat Token CAT | US$0,03519 | 0,00% | -6,38% | US$229.719 | - | 6.527.607 CAT |
| 1735 |  Tulip Protocol TULIP | US$0,2786 | 7,12% | -16,56% | US$227.137 | US$1.319,04 | 815.206 TULIP |
| 1736 |  Team Vitality Fan Token VIT | US$0,05909 | -1,07% | -18,67% | US$225.933 | US$57,18 | 3.823.815 VIT |
| 1737 |  Helmet.insure HELMET | US$0,005217 | 0,10% | -8,15% | US$225.569 | US$4,80 | 43.233.755 HELMET |
| 1738 |  Peanut NUX | US$0,004466 | 1,66% | -0,09% | US$223.283 | US$58.846,82 | 50.000.000 NUX |
| 1739 |  Empty Set Dollar ESD | US$0,0004959 | 0,07% | -0,28% | US$221.175 | US$2,13 | 446.012.145 ESD |
| 1740 |  Wrapped Accumulate WACME | US$0,008816 | -0,07% | 16,09% | US$219.439 | US$468,99 | 24.889.814 WACME |
| 1741 |  Decentr DEC | US$0,002010 | -8,22% | -22,42% | US$218.584 | US$109.105 | 108.767.633 DEC |
| 1742 |  MetaFighter MF | US$0,0003538 | -1,71% | -6,44% | US$217.267 | US$73.049,81 | 614.033.258 MF |
| 1743 |  BLink BLINK | US$0,001176 | -0,10% | -18,01% | US$216.816 | US$25,50 | 184.347.125 BLINK |
| 1744 |  Dexlab DXL | US$0,004097 | -4,49% | -17,17% | US$215.182 | US$436,74 | 52.526.786 DXL |
| 1745 |  Spellfire SPELLFIRE | US$0,0004976 | 3,23% | -5,00% | US$214.310 | US$73.280,89 | 430.701.012 SPELLFIRE |
| 1746 |  PERL.eco PERL | US$0,0004356 | -8,03% | -2,78% | US$213.841 | US$1.546,14 | 490.938.908 PERL |
| 1747 |  LABS Group LABS | US$0,00009519 | 2,62% | -22,77% | US$211.018 | US$43.391,89 | 2.216.879.594 LABS |
| 1748 |  Bridge Mutual BMI | US$0,003246 | 8,43% | -6,69% | US$210.001 | US$160,89 | 64.697.071 BMI |
| 1749 |  Arcona ARCONA | US$0,01361 | 2,26% | -14,75% | US$208.670 | US$2.022,77 | 15.335.470 ARCONA |
| 1750 |  MakiSwap MAKI | US$0,002999 | 0,02% | 66,59% | US$206.856 | - | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 35 dari total 120 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.