Data Historis Harga Kripto 03/10/2024
Daftar harga kripto yang direkam pada tanggal 03/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Parachute PAR | US$0,0003507 | -0,06% | -7,30% | US$350.556 | - | 999.628.334 PAR |
| 1652 |  PlotX PLOT | US$0,005271 | 0,03% | -4,48% | US$349.585 | US$89,33 | 66.318.562 PLOT |
| 1653 |  OneLedger OLT | US$0,0006880 | 0,96% | 17,50% | US$348.790 | US$245.936 | 506.936.797 OLT |
| 1654 |  ETHPad ETHPAD | US$0,001733 | 9,04% | -5,70% | US$345.689 | US$1.140,23 | 199.427.405 ETHPAD |
| 1655 |  Bitswift BITS | US$0,08869 | -44,44% | -48,26% | US$344.517 | US$23,15 | 3.884.635 BITS |
| 1656 |  Cyclone Protocol CYC | US$13,01 | -2,18% | -19,80% | US$341.993 | US$915,29 | 26.282 CYC |
| 1657 |  Modefi MOD | US$0,02120 | 8,16% | 30,49% | US$340.875 | US$499,27 | 16.076.764 MOD |
| 1658 |  Kaby Arena KABY | US$0,0003720 | -1,05% | 0,74% | US$340.119 | US$567,41 | 914.277.084 KABY |
| 1659 |  Artisse CATHEON | US$0,0003494 | -5,18% | 2,48% | US$338.357 | US$4.885,58 | 968.534.281 CATHEON |
| 1660 |  SHILL Token SHILL | US$0,0009456 | 19,88% | 37,99% | US$337.651 | US$42.779,55 | 357.073.944 SHILL |
| 1661 |  Kingdomverse KING | US$0,0003927 | -5,04% | -37,83% | US$334.805 | US$7.283,22 | 852.527.778 KING |
| 1662 |  Revolve Games RPG | US$0,004330 | -0,10% | -0,59% | US$334.155 | US$427,15 | 77.166.470 RPG |
| 1663 |  Fringe Finance FRIN | US$0,0005010 | -4,72% | -7,48% | US$327.936 | US$140.579 | 654.583.449 FRIN |
| 1664 |  AtromG8 AG8 | US$0,007759 | 0,00% | -0,04% | US$325.862 | US$3.428,66 | 42.000.000 AG8 |
| 1665 |  All In ALLIN | US$0,3421 | -19,93% | 9,66% | US$325.585 | US$54.764,56 | 951.588 ALLIN |
| 1666 |  Aurigami PLY | US$0,00007952 | 0,00% | -2,47% | US$321.529 | - | 4.043.589.914 PLY |
| 1667 |  KCCPAD KCCPAD | US$0,002354 | -0,92% | -8,57% | US$320.462 | US$28,23 | 136.144.011 KCCPAD |
| 1668 |  Hyve HYVE | US$0,01244 | -2,04% | -8,68% | US$319.163 | US$86.461,24 | 25.646.075 HYVE |
| 1669 |  Eden EDEN | US$0,02395 | -5,74% | -25,23% | US$316.968 | US$168.634 | 13.232.627 EDEN |
| 1670 |  WaifuAI WFAI | - | -1,72% | -5,39% | US$315.508 | US$262,09 | 112.375.887.121.422 WFAI |
| 1671 |  LOCGame LOCG | US$0,002360 | 1,00% | -39,64% | US$315.384 | US$270,79 | 133.622.792 LOCG |
| 1672 |  S4FE S4F | US$0,0003517 | 1,22% | 36,73% | US$314.851 | - | 895.310.762 S4F |
| 1673 |  Don-key DON | US$0,003227 | 0,83% | -12,96% | US$308.346 | US$0,1000 | 95.549.868 DON |
| 1674 |  Wall Street Games (old) WSG | - | -52,48% | -20,47% | US$306.333 | US$2.541,71 | 896.705.642.944.424 WSG |
| 1675 |  Olyverse OLY | US$0,0002259 | 0,17% | -14,74% | US$304.351 | US$440,41 | 1.347.029.039 OLY |
| 1676 |  Kattana KTN | US$0,03183 | 2,36% | 11,49% | US$298.739 | US$13.257,70 | 9.386.380 KTN |
| 1677 |  XRPayNet XRPAYNET | US$0,00005302 | -3,33% | -19,15% | US$297.608 | US$3.609,22 | 5.613.529.404 XRPAYNET |
| 1678 |  4P FOUR FOUR | US$0,001382 | -10,31% | -7,39% | US$294.768 | US$71,10 | 213.266.834 FOUR |
| 1679 |  DIGG DIGG | US$510,27 | -2,32% | -10,42% | US$292.856 | US$15,48 | 574 DIGG |
| 1680 |  Token IN TIN | US$0,01877 | 10,36% | -2,65% | US$292.520 | US$142.738 | 15.586.397 TIN |
| 1681 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$292.315 | - | 423 STKBNB |
| 1682 |  Trollcoin TROLL | US$0,0004891 | 31,98% | 20,85% | US$289.969 | - | 592.810.145 TROLL |
| 1683 |  Wrapped Pi WPI | US$0,2751 | 7,25% | 18,69% | US$289.752 | US$342,86 | 1.053.300 WPI |
| 1684 |  MetaQ METAQ | US$0,1121 | 2,03% | 17,36% | US$289.073 | US$2.783,18 | 2.577.783 METAQ |
| 1685 |  Pleasure Coin NSFW | US$0,00001175 | -0,27% | -10,74% | US$287.986 | US$238,42 | 24.499.828.829 NSFW |
| 1686 |  KOI KOAI | US$0,003500 | -7,21% | 0,00% | US$287.812 | US$19.517,86 | 82.221.425 KOAI |
| 1687 |  Wrapped Nervos Network WCKB | US$0,01448 | -5,19% | -13,45% | US$287.646 | US$15.105,92 | 19.868.806 WCKB |
| 1688 |  PengyOS POS | US$0,0002870 | 35,10% | 156,44% | US$285.721 | US$42.123,26 | 995.704.045 POS |
| 1689 |  OctoFi OCTO | US$0,3560 | -0,25% | -4,56% | US$284.034 | - | 797.953 OCTO |
| 1690 |  CryptEx CRX | US$3,33 | 0,62% | -7,72% | US$283.173 | US$0,01000 | 85.000 CRX |
| 1691 |  PAC Protocol PAC | US$0,00001612 | -61,81% | -60,42% | US$281.204 | US$312,37 | 17.442.599.179 PAC |
| 1692 |  SYNC Network SYNC | US$0,001697 | -0,56% | -11,46% | US$279.019 | - | 164.467.257 SYNC |
| 1693 |  Hedget HGET | US$0,1591 | 19,33% | -1,21% | US$278.639 | US$64,97 | 1.751.448 HGET |
| 1694 |  IguVerse IGU | US$0,004857 | -1,41% | -0,08% | US$277.792 | US$1.463.179 | 57.189.082 IGU |
| 1695 |  OIN Finance OIN | US$0,008380 | -0,46% | -0,15% | US$276.114 | US$2.076,90 | 32.950.759 OIN |
| 1696 |  X X | US$0,0000002900 | 3,24% | -1,78% | US$275.277 | US$33.088,69 | 937.901.395.732 X |
| 1697 |  Oggy Inu (BSC) OGGY | - | 2,38% | -8,11% | US$274.436 | US$294,59 | 108.125.205.623.924.992 OGGY |
| 1698 |  Dentacoin DCN | US$0,0000004600 | 10,72% | -38,02% | US$273.433 | - | 588.105.296.887 DCN |
| 1699 |  Signata SATA | US$0,003835 | 0,07% | -0,28% | US$273.250 | US$12,69 | 71.260.435 SATA |
| 1700 |  Unido EP UDO | US$0,002698 | 3,80% | -6,99% | US$272.603 | US$14.025,96 | 101.057.665 UDO |
Tabel di atas menampilkan halaman 34 dari total 120 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.